Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GLD 220.34 3 May '24 15 217.50
222.50
C
P
0.198
0.171
22
26
5.05
4.20
9.25 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (9.00) 2.90 -6.50 -0.45 0.046
2 GLD 220.34 3 May '24 15 217.50
222.50
C
P
0.198
0.171
22
26
5.05
4.20
9.25 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (8.45) 2.86 -5.95 -0.48 0.044
3 GLD 220.34 3 May '24 15 220.00
222.50
C
P
0.194
0.171
454
26
3.60
4.20
7.80 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (10.45) 3.91 -7.95 -0.49 0.042
4 GLD 220.34 3 May '24 15 220.00
222.50
C
P
0.194
0.171
454
26
3.60
4.20
7.80 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (9.90) 3.85 -7.40 -0.52 0.039
5 GLD 220.34 10 May '24 22 217.50
222.50
C
P
0.190
0.161
39
19
5.60
4.60
10.20 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (8.05) 3.20 -5.55 -0.58 0.028
6 GLD 220.34 10 May '24 22 217.50
222.50
C
P
0.190
0.161
39
19
5.60
4.60
10.20 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (7.50) 3.11 -5.00 -0.62 0.026
7 GLD 220.34 10 May '24 22 220.00
222.50
C
P
0.188
0.161
125
19
4.15
4.60
8.75 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (9.50) 4.19 -7.00 -0.60 0.026
8 GLD 220.34 10 May '24 22 220.00
222.50
C
P
0.188
0.161
125
19
4.15
4.60
8.75 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (8.95) 4.08 -6.45 -0.63 0.023
9 GLD 220.34 24 May '24 36 217.50
222.50
C
P
0.186
0.150
19
1
6.60
5.20
11.80 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (6.45) 3.36 -3.95 -0.85 0.013
10 GLD 220.34 24 May '24 36 220.00
222.50
C
P
0.184
0.150
57
1
5.25
5.20
10.45 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (7.80) 4.41 -5.30 -0.83 0.011
11 GLD 220.34 24 May '24 36 217.50
222.50
C
P
0.186
0.150
19
1
6.60
5.20
11.80 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (5.90) 3.15 -3.40 -0.93 0.011
12 GLD 220.34 24 May '24 36 220.00
222.50
C
P
0.184
0.150
57
1
5.25
5.20
10.45 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (7.25) 4.18 -4.75 -0.88 0.009
13 GLD 220.34 31 May '24 43 217.50
222.50
C
P
0.181
0.146
1
3
6.95
5.45
12.40 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (5.85) 3.16 -3.35 -0.94 0.004
14 GLD 220.34 31 May '24 43 220.00
222.50
C
P
0.180
0.146
88
3
5.60
5.45
11.05 28 Jun '24 71 215.00
225.00
C
P
0.182
0.141
6
8
10.30
7.95
18.25 (7.20) 4.18 -4.70 -0.89 0.004
15 GLD 220.34 31 May '24 43 217.50
222.50
C
P
0.181
0.146
1
3
6.95
5.45
12.40 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (5.30) 2.87 -2.80 -1.03 0.002
16 GLD 220.34 31 May '24 43 220.00
222.50
C
P
0.180
0.146
88
3
5.60
5.45
11.05 21 Jun '24 64 215.00
225.00
C
P
0.183
0.142
161
87
9.90
7.80
17.70 (6.65) 3.86 -4.15 -0.93 0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.