Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ABNB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ABNB 158.84 3 May '24 29 157.50
160.00		 P
C		 0.364
0.391		 30
3		 5.55
6.00		 11.55 155.00
165.00		 P
C		 0.368
0.381		 25
12		 5.15
4.65		 9.80 1.75 -1.75 3.25 -0.54 0.006
2 ABNB 158.84 10 May '24 36 157.50
160.00		 P
C		 0.418
0.453		 7
5		 7.40
8.35		 15.75 155.00
165.00		 P
C		 0.418
0.447		 3
9		 6.60
6.50		 13.10 2.65 -2.65 2.35 -1.13 0.005
3 ABNB 158.84 3 May '24 29 157.50
160.00		 P
C		 0.364
0.391		 30
3		 5.55
6.00		 11.55 155.00
162.50		 P
C		 0.368
0.384		 25
2		 5.15
5.65		 10.80 0.75 -0.75 1.75 -0.43 0.003
4 ABNB 158.84 10 May '24 36 157.50
160.00		 P
C		 0.418
0.453		 7
5		 7.40
8.35		 15.75 155.00
162.50		 P
C		 0.418
0.449		 3
7		 6.60
7.50		 14.10 1.65 -1.65 0.85 -1.94 0.003
5 ABNB 158.84 10 May '24 36 157.50
162.50		 P
C		 0.418
0.449		 7
7		 7.40
7.20		 14.60 155.00
165.00		 P
C		 0.418
0.447		 3
9		 6.60
6.50		 13.10 1.50 -1.50 1.00 -1.50 0.001
6 ABNB 158.84 3 May '24 29 157.50
162.50		 P
C		 0.364
0.384		 30
2		 5.55
4.90		 10.45 155.00
165.00		 P
C		 0.368
0.381		 25
12		 5.15
4.65		 9.80 0.65 -0.65 1.85 -0.35 -0.001
7 ABNB 158.84 10 May '24 36 155.00
160.00		 P
C		 0.418
0.453		 3
5		 6.35
8.35		 14.70 152.50
165.00		 P
C		 0.430
0.447		 11
9		 5.65
6.50		 12.15 2.55 -2.55 2.45 -1.04 -0.006
8 ABNB 158.84 10 May '24 36 157.50
160.00		 P
C		 0.418
0.453		 7
5		 7.40
8.35		 15.75 152.50
165.00		 P
C		 0.430
0.447		 11
9		 5.65
6.50		 12.15 3.60 -3.60 1.40 -2.57 -0.007
9 ABNB 158.84 10 May '24 36 155.00
160.00		 P
C		 0.418
0.453		 3
5		 6.35
8.35		 14.70 152.50
162.50		 P
C		 0.430
0.449		 11
7		 5.65
7.50		 13.15 1.55 -1.55 0.95 -1.63 -0.008
10 ABNB 158.84 10 May '24 36 157.50
160.00		 P
C		 0.418
0.453		 7
5		 7.40
8.35		 15.75 152.50
162.50		 P
C		 0.430
0.449		 11
7		 5.65
7.50		 13.15 2.60 -2.60 2.40 -1.08 -0.008
11 ABNB 158.84 3 May '24 29 155.00
160.00		 P
C		 0.368
0.391		 25
3		 4.30
6.00		 10.30 152.50
165.00		 P
C		 0.387
0.381		 14
12		 4.80
4.65		 9.45 0.85 -0.85 4.15 -0.20 -0.009
12 ABNB 158.84 10 May '24 36 155.00
162.50		 P
C		 0.418
0.449		 3
7		 6.35
7.20		 13.55 152.50
165.00		 P
C		 0.430
0.447		 11
9		 5.65
6.50		 12.15 1.40 -1.40 1.10 -1.27 -0.010
13 ABNB 158.84 10 May '24 36 157.50
162.50		 P
C		 0.418
0.449		 7
7		 7.40
7.20		 14.60 152.50
165.00		 P
C		 0.430
0.447		 11
9		 5.65
6.50		 12.15 2.45 -2.45 2.55 -0.96 -0.011
14 ABNB 158.84 3 May '24 29 155.00
160.00		 P
C		 0.368
0.391		 25
3		 4.30
6.00		 10.30 152.50
162.50		 P
C		 0.387
0.384		 14
2		 4.80
5.65		 10.45 (0.15) 0.15 2.65 0.06 -0.012
15 ABNB 158.84 3 May '24 29 157.50
160.00		 P
C		 0.364
0.391		 30
3		 5.55
6.00		 11.55 152.50
165.00		 P
C		 0.387
0.381		 14
12		 4.80
4.65		 9.45 2.10 -2.10 2.90 -0.72 -0.013
16 ABNB 158.84 3 May '24 29 157.50
160.00		 P
C		 0.364
0.391		 30
3		 5.55
6.00		 11.55 152.50
162.50		 P
C		 0.387
0.384		 14
2		 4.80
5.65		 10.45 1.10 -1.10 3.90 -0.28 -0.016
17 ABNB 158.84 3 May '24 29 155.00
162.50		 P
C		 0.368
0.384		 25
2		 4.30
4.90		 9.20 152.50
165.00		 P
C		 0.387
0.381		 14
12		 4.80
4.65		 9.45 (0.25) 0.25 2.75 0.09 -0.016
18 ABNB 158.84 3 May '24 29 157.50
162.50		 P
C		 0.364
0.384		 30
2		 5.55
4.90		 10.45 152.50
165.00		 P
C		 0.387
0.381		 14
12		 4.80
4.65		 9.45 1.00 -1.00 4.00 -0.25 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.