Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALK 57.69 16 Apr '21 64 57.50
60.00
P
C
0.505
0.517
2
3
4.50
3.60
8.10 55.00
65.00
P
C
0.497
0.487
18
8
3.60
2.30
5.90 2.20 -2.20 2.80 -0.79 0.037
2 ALK 57.69 16 Apr '21 64 57.50
60.00
P
C
0.505
0.517
2
3
4.50
3.60
8.10 52.50
65.00
P
C
0.503
0.487
16
8
2.65
2.30
4.95 3.15 -3.15 1.85 -1.70 0.032
3 ALK 57.69 16 Apr '21 64 57.50
62.50
P
C
0.505
0.506
2
5
4.50
2.75
7.25 55.00
65.00
P
C
0.497
0.487
18
8
3.60
2.30
5.90 1.35 -1.35 1.15 -1.17 0.027
4 ALK 57.69 16 Apr '21 64 55.00
60.00
P
C
0.497
0.517
18
3
3.30
3.60
6.90 52.50
65.00
P
C
0.503
0.487
16
8
2.65
2.30
4.95 1.95 -1.95 3.05 -0.64 0.025
5 ALK 57.69 16 Apr '21 64 57.50
62.50
P
C
0.505
0.506
2
5
4.50
2.75
7.25 52.50
65.00
P
C
0.503
0.487
16
8
2.65
2.30
4.95 2.30 -2.30 2.70 -0.85 0.022
6 ALK 57.69 16 Apr '21 64 57.50
60.00
P
C
0.505
0.517
2
3
4.50
3.60
8.10 55.00
62.50
P
C
0.497
0.506
18
5
3.60
3.30
6.90 1.20 -1.20 1.30 -0.92 0.018
7 ALK 57.69 19 Mar '21 36 55.00
60.00
P
C
0.509
0.496
12
26
2.10
2.45
4.55 52.50
62.50
P
C
0.499
0.487
27
31
1.60
1.85
3.45 1.10 -1.10 1.40 -0.79 0.018
8 ALK 57.69 19 Mar '21 36 55.00
60.00
P
C
0.509
0.496
12
26
2.10
2.45
4.55 52.50
65.00
P
C
0.499
0.489
27
6
1.60
1.25
2.85 1.70 -1.70 3.30 -0.52 0.016
9 ALK 57.69 16 Apr '21 64 55.00
62.50
P
C
0.497
0.506
18
5
3.30
2.75
6.05 52.50
65.00
P
C
0.503
0.487
16
8
2.65
2.30
4.95 1.10 -1.10 1.40 -0.79 0.014
10 ALK 57.69 16 Apr '21 64 57.50
60.00
P
C
0.505
0.517
2
3
4.50
3.60
8.10 52.50
62.50
P
C
0.503
0.506
16
5
2.65
3.30
5.95 2.15 -2.15 2.85 -0.75 0.013
11 ALK 57.69 19 Mar '21 36 55.00
62.50
P
C
0.509
0.487
12
31
2.10
1.70
3.80 52.50
65.00
P
C
0.499
0.489
27
6
1.60
1.25
2.85 0.95 -0.95 1.55 -0.61 0.008
12 ALK 57.69 16 Apr '21 64 55.00
60.00
P
C
0.497
0.517
18
3
3.30
3.60
6.90 52.50
62.50
P
C
0.503
0.506
16
5
2.65
3.30
5.95 0.95 -0.95 1.55 -0.61 0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.