Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BABA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BABA 71.66 24 May '24 49 70.00
72.00		 P
C		 0.333
0.379		 16
35		 2.31
2.88		 5.19 69.00
74.00		 P
C		 0.321
0.331		 9
26		 2.34
3.00		 5.34 (0.15) 0.15 2.15 0.07 0.060
2 BABA 71.66 24 May '24 49 70.00
73.00		 P
C		 0.333
0.374		 16
10		 2.31
3.10		 5.41 69.00
74.00		 P
C		 0.321
0.331		 9
26		 2.34
3.00		 5.34 0.07 -0.07 0.93 -0.08 0.056
3 BABA 71.66 24 May '24 49 71.00
72.00		 P
C		 0.324
0.379		 20
35		 2.57
2.88		 5.45 69.00
74.00		 P
C		 0.321
0.331		 9
26		 2.34
3.00		 5.34 0.11 -0.11 1.89 -0.06 0.051
4 BABA 71.66 24 May '24 49 71.00
73.00		 P
C		 0.324
0.374		 20
10		 2.57
3.10		 5.67 69.00
74.00		 P
C		 0.321
0.331		 9
26		 2.34
3.00		 5.34 0.33 -0.33 1.67 -0.20 0.046
5 BABA 71.66 24 May '24 49 71.00
72.00		 P
C		 0.324
0.379		 20
35		 2.57
2.88		 5.45 70.00
74.00		 P
C		 0.333
0.331		 16
26		 2.75
3.00		 5.75 (0.30) 0.30 2.30 0.13 0.039
6 BABA 71.66 24 May '24 49 71.00
73.00		 P
C		 0.324
0.374		 20
10		 2.57
3.10		 5.67 70.00
74.00		 P
C		 0.333
0.331		 16
26		 2.75
3.00		 5.75 (0.08) 0.08 1.08 0.07 0.034
7 BABA 71.66 24 May '24 49 70.00
72.00		 P
C		 0.333
0.379		 16
35		 2.31
2.88		 5.19 69.00
73.00		 P
C		 0.321
0.374		 9
10		 2.34
3.40		 5.74 (0.55) 0.55 1.55 0.35 0.017
8 BABA 71.66 24 May '24 49 71.00
72.00		 P
C		 0.324
0.379		 20
35		 2.57
2.88		 5.45 69.00
73.00		 P
C		 0.321
0.374		 9
10		 2.34
3.40		 5.74 (0.29) 0.29 2.29 0.13 0.007
9 BABA 71.66 3 May '24 28 71.00
72.00		 P
C		 0.289
0.315		 11
517		 1.83
2.17		 4.00 69.00
73.00		 P
C		 0.284
0.316		 35
65		 1.18
2.22		 3.40 0.60 -0.60 1.40 -0.43 0.004
10 BABA 71.66 3 May '24 28 70.00
72.00		 P
C		 0.288
0.315		 64
517		 1.37
2.17		 3.54 69.00
73.00		 P
C		 0.284
0.316		 35
65		 1.18
2.22		 3.40 0.14 -0.14 0.86 -0.16 0.002
11 BABA 71.66 3 May '24 28 71.00
72.00		 P
C		 0.289
0.315		 11
517		 1.83
2.17		 4.00 70.00
73.00		 P
C		 0.288
0.316		 64
65		 1.54
2.22		 3.76 0.24 -0.24 0.76 -0.32 0.000
12 BABA 71.66 3 May '24 28 71.00
73.00		 P
C		 0.289
0.316		 11
65		 1.83
1.89		 3.72 69.00
74.00		 P
C		 0.284
0.324		 35
51		 1.18
1.66		 2.84 0.88 -0.88 1.12 -0.79 -0.003
13 BABA 71.66 3 May '24 28 71.00
72.00		 P
C		 0.289
0.315		 11
517		 1.83
2.17		 4.00 69.00
74.00		 P
C		 0.284
0.324		 35
51		 1.18
1.66		 2.84 1.16 -1.16 0.84 -1.38 -0.004
14 BABA 71.66 3 May '24 28 70.00
73.00		 P
C		 0.288
0.316		 64
65		 1.37
1.89		 3.26 69.00
74.00		 P
C		 0.284
0.324		 35
51		 1.18
1.66		 2.84 0.42 -0.42 0.58 -0.72 -0.004
15 BABA 71.66 24 May '24 49 71.00
72.00		 P
C		 0.324
0.379		 20
35		 2.57
2.88		 5.45 70.00
73.00		 P
C		 0.333
0.374		 16
10		 2.75
3.40		 6.15 (0.70) 0.70 1.70 0.41 -0.005
16 BABA 71.66 3 May '24 28 70.00
72.00		 P
C		 0.288
0.315		 64
517		 1.37
2.17		 3.54 69.00
74.00		 P
C		 0.284
0.324		 35
51		 1.18
1.66		 2.84 0.70 -0.70 1.30 -0.54 -0.006
17 BABA 71.66 3 May '24 28 71.00
73.00		 P
C		 0.289
0.316		 11
65		 1.83
1.89		 3.72 70.00
74.00		 P
C		 0.288
0.324		 64
51		 1.54
1.66		 3.20 0.52 -0.52 0.48 -1.08 -0.007
18 BABA 71.66 3 May '24 28 71.00
72.00		 P
C		 0.289
0.315		 11
517		 1.83
2.17		 4.00 70.00
74.00		 P
C		 0.288
0.324		 64
51		 1.54
1.66		 3.20 0.80 -0.80 1.20 -0.67 -0.008
19 BABA 71.66 10 May '24 35 71.00
72.00		 P
C		 0.286
0.317		 8
42		 1.92
2.52		 4.44 70.00
73.00		 P
C		 0.287
0.329		 52
146		 1.82
2.56		 4.38 0.06 -0.06 0.94 -0.06 -0.012
20 BABA 71.66 10 May '24 35 70.00
72.00		 P
C		 0.287
0.317		 52
42		 1.55
2.52		 4.07 69.00
73.00		 P
C		 0.290
0.329		 5
146		 1.64
2.56		 4.20 (0.13) 0.13 1.13 0.12 -0.015
21 BABA 71.66 10 May '24 35 71.00
72.00		 P
C		 0.286
0.317		 8
42		 1.92
2.52		 4.44 69.00
73.00		 P
C		 0.290
0.329		 5
146		 1.64
2.56		 4.20 0.24 -0.24 1.76 -0.14 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.