Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCL 15.06 10 May '24 36 15.00
16.00		 P
C		 0.416
0.441		 11
12		 0.52
0.30		 0.82 14.50
16.50		 P
C		 0.319
0.450		 4
4		 0.58
0.50		 1.08 (0.26) 0.26 0.76 0.34 0.088
2 CCL 15.06 10 May '24 36 15.00
15.50		 P
C		 0.416
0.390		 11
6		 0.52
0.22		 0.74 14.50
16.00		 P
C		 0.319
0.441		 4
12		 0.58
0.50		 1.08 (0.34) 0.34 0.84 0.40 0.046
3 CCL 15.06 10 May '24 36 15.00
16.00		 P
C		 0.416
0.441		 11
12		 0.52
0.30		 0.82 14.00
16.50		 P
C		 0.364
0.450		 4
4		 0.38
0.50		 0.88 (0.06) 0.06 1.06 0.06 0.044
4 CCL 15.06 10 May '24 36 15.00
15.50		 P
C		 0.416
0.390		 11
6		 0.52
0.22		 0.74 14.50
16.50		 P
C		 0.319
0.450		 4
4		 0.58
0.50		 1.08 (0.34) 0.34 1.34 0.25 0.037
5 CCL 15.06 3 May '24 29 15.00
16.00		 P
C		 0.433
0.447		 124
367		 0.62
0.38		 1.00 14.50
16.50		 P
C		 0.413
0.445		 5
466		 0.48
0.29		 0.77 0.23 -0.23 0.27 -0.85 0.023
6 CCL 15.06 3 May '24 29 15.00
15.50		 P
C		 0.433
0.441		 124
236		 0.62
0.54		 1.16 14.50
16.50		 P
C		 0.413
0.445		 5
466		 0.48
0.29		 0.77 0.39 -0.39 0.61 -0.64 0.017
7 CCL 15.06 3 May '24 29 15.00
16.00		 P
C		 0.433
0.447		 124
367		 0.62
0.38		 1.00 14.00
16.50		 P
C		 0.420
0.445		 97
466		 0.32
0.29		 0.61 0.39 -0.39 0.61 -0.64 0.016
8 CCL 15.06 3 May '24 29 15.00
15.50		 P
C		 0.433
0.441		 124
236		 0.62
0.54		 1.16 14.50
16.00		 P
C		 0.413
0.447		 5
367		 0.48
0.41		 0.89 0.27 -0.27 0.23 -1.17 0.015
9 CCL 15.06 3 May '24 29 15.00
15.50		 P
C		 0.433
0.441		 124
236		 0.62
0.54		 1.16 14.00
16.50		 P
C		 0.420
0.445		 97
466		 0.32
0.29		 0.61 0.55 -0.55 0.45 -1.22 0.010
10 CCL 15.06 3 May '24 29 15.00
15.50		 P
C		 0.433
0.441		 124
236		 0.62
0.54		 1.16 14.00
16.00		 P
C		 0.420
0.447		 97
367		 0.32
0.41		 0.73 0.43 -0.43 0.57 -0.75 0.008
11 CCL 15.06 10 May '24 36 15.00
15.50		 P
C		 0.416
0.390		 11
6		 0.52
0.22		 0.74 14.00
16.00		 P
C		 0.364
0.441		 4
12		 0.38
0.50		 0.88 (0.14) 0.14 1.14 0.12 0.002
12 CCL 15.06 3 May '24 29 14.50
16.00		 P
C		 0.413
0.447		 5
367		 0.40
0.38		 0.78 14.00
16.50		 P
C		 0.420
0.445		 97
466		 0.32
0.29		 0.61 0.17 -0.17 0.33 -0.52 -0.004
13 CCL 15.06 10 May '24 36 15.00
15.50		 P
C		 0.416
0.390		 11
6		 0.52
0.22		 0.74 14.00
16.50		 P
C		 0.364
0.450		 4
4		 0.38
0.50		 0.88 (0.14) 0.14 1.14 0.12 -0.007
14 CCL 15.06 3 May '24 29 14.50
15.50		 P
C		 0.413
0.441		 5
236		 0.40
0.54		 0.94 14.00
16.50		 P
C		 0.420
0.445		 97
466		 0.32
0.29		 0.61 0.33 -0.33 0.67 -0.49 -0.010
15 CCL 15.06 3 May '24 29 14.50
15.50		 P
C		 0.413
0.441		 5
236		 0.40
0.54		 0.94 14.00
16.00		 P
C		 0.420
0.447		 97
367		 0.32
0.41		 0.73 0.21 -0.21 0.29 -0.72 -0.012
16 CCL 15.06 24 May '24 50 15.00
15.50		 P
C		 0.398
0.443		 10
4		 0.71
0.70		 1.41 14.00
16.00		 P
C		 0.434
0.442		 1
3		 0.58
0.73		 1.31 0.10 -0.10 0.90 -0.11 -0.035
17 CCL 15.06 10 May '24 36 14.50
16.00		 P
C		 0.319
0.441		 4
12		 0.32
0.30		 0.62 14.00
16.50		 P
C		 0.364
0.450		 4
4		 0.38
0.50		 0.88 (0.26) 0.26 0.76 0.34 -0.054
18 CCL 15.06 10 May '24 36 14.50
15.50		 P
C		 0.319
0.390		 4
6		 0.32
0.22		 0.54 14.00
16.00		 P
C		 0.364
0.441		 4
12		 0.38
0.50		 0.88 (0.34) 0.34 0.84 0.40 -0.095
19 CCL 15.06 10 May '24 36 14.50
15.50		 P
C		 0.319
0.390		 4
6		 0.32
0.22		 0.54 14.00
16.50		 P
C		 0.364
0.450		 4
4		 0.38
0.50		 0.88 (0.34) 0.34 1.34 0.25 -0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.