Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCL 20.38 5 Feb '21 32 20.00
21.00
P
C
0.796
0.822
208
112
1.67
1.57
3.24 19.50
21.50
P
C
0.786
0.782
3
8
1.57
1.60
3.17 0.07 -0.07 0.43 -0.16 0.051
2 CCL 20.38 5 Feb '21 32 20.00
20.50
P
C
0.796
0.813
208
77
1.67
1.75
3.42 19.50
21.50
P
C
0.786
0.782
3
8
1.57
1.60
3.17 0.25 -0.25 0.75 -0.33 0.042
3 CCL 20.38 5 Feb '21 32 20.00
21.00
P
C
0.796
0.822
208
112
1.67
1.57
3.24 19.00
21.50
P
C
0.806
0.782
44
8
1.30
1.60
2.90 0.34 -0.34 0.66 -0.52 0.031
4 CCL 20.38 5 Feb '21 32 20.00
20.50
P
C
0.796
0.813
208
77
1.67
1.75
3.42 19.00
21.50
P
C
0.806
0.782
44
8
1.30
1.60
2.90 0.52 -0.52 0.48 -1.08 0.022
5 CCL 20.38 5 Feb '21 32 19.50
21.00
P
C
0.786
0.822
3
112
1.39
1.57
2.96 19.00
21.50
P
C
0.806
0.782
44
8
1.30
1.60
2.90 0.06 -0.06 0.44 -0.14 0.021
6 CCL 20.38 5 Feb '21 32 19.50
20.50
P
C
0.786
0.813
3
77
1.39
1.75
3.14 19.00
21.50
P
C
0.806
0.782
44
8
1.30
1.60
2.90 0.24 -0.24 0.76 -0.32 0.012
7 CCL 20.38 5 Feb '21 32 20.00
20.50
P
C
0.796
0.813
208
77
1.67
1.75
3.42 19.50
21.00
P
C
0.786
0.822
3
112
1.57
1.73
3.30 0.12 -0.12 0.38 -0.32 0.001
8 CCL 20.38 12 Feb '21 39 19.50
21.00
P
C
0.810
0.813
19
84
1.62
1.73
3.35 19.00
21.50
P
C
0.800
0.836
7
25
1.47
1.87
3.34 0.01 -0.01 0.49 -0.02 -0.013
9 CCL 20.38 12 Feb '21 39 19.50
20.50
P
C
0.810
0.786
19
44
1.62
1.96
3.58 19.00
21.00
P
C
0.800
0.813
7
84
1.47
2.00
3.47 0.11 -0.11 0.39 -0.28 -0.016
10 CCL 20.38 5 Feb '21 32 20.00
20.50
P
C
0.796
0.813
208
77
1.67
1.75
3.42 19.00
21.00
P
C
0.806
0.822
44
112
1.30
1.73
3.03 0.39 -0.39 0.61 -0.64 -0.019
11 CCL 20.38 12 Feb '21 39 20.00
21.00
P
C
0.802
0.813
7
84
1.84
1.73
3.57 19.00
21.50
P
C
0.800
0.836
7
25
1.47
1.87
3.34 0.23 -0.23 0.77 -0.30 -0.022
12 CCL 20.38 12 Feb '21 39 20.00
20.50
P
C
0.802
0.786
7
44
1.84
1.96
3.80 19.00
21.00
P
C
0.800
0.813
7
84
1.47
2.00
3.47 0.33 -0.33 0.67 -0.49 -0.025
13 CCL 20.38 5 Feb '21 32 19.50
20.50
P
C
0.786
0.813
3
77
1.39
1.75
3.14 19.00
21.00
P
C
0.806
0.822
44
112
1.30
1.73
3.03 0.11 -0.11 0.39 -0.28 -0.029
14 CCL 20.38 12 Feb '21 39 20.00
21.00
P
C
0.802
0.813
7
84
1.84
1.73
3.57 19.50
21.50
P
C
0.810
0.836
19
25
1.78
1.87
3.65 (0.08) 0.08 0.58 0.14 -0.032
15 CCL 20.38 12 Feb '21 39 20.00
20.50
P
C
0.802
0.786
7
44
1.84
1.96
3.80 19.50
21.00
P
C
0.810
0.813
19
84
1.78
2.00
3.78 0.02 -0.02 0.48 -0.04 -0.035
16 CCL 20.38 12 Feb '21 39 19.50
20.50
P
C
0.810
0.786
19
44
1.62
1.96
3.58 19.00
21.50
P
C
0.800
0.836
7
25
1.47
1.87
3.34 0.24 -0.24 0.76 -0.32 -0.040
17 CCL 20.38 12 Feb '21 39 20.00
20.50
P
C
0.802
0.786
7
44
1.84
1.96
3.80 19.00
21.50
P
C
0.800
0.836
7
25
1.47
1.87
3.34 0.46 -0.46 0.54 -0.85 -0.048
18 CCL 20.38 12 Feb '21 39 20.00
20.50
P
C
0.802
0.786
7
44
1.84
1.96
3.80 19.50
21.50
P
C
0.810
0.836
19
25
1.78
1.87
3.65 0.15 -0.15 0.85 -0.18 -0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.