Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCL 9.91 29 Jul '22 46 9.50
10.00
P
C
0.954
0.987
45
19
1.03
1.16
2.19 9.00
11.00
P
C
0.969
0.877
7
105
0.96
0.92
1.88 0.31 -0.31 0.69 -0.45 0.095
2 CCL 9.91 29 Jul '22 46 9.00
10.00
P
C
0.969
0.987
7
19
0.81
1.16
1.97 8.50
11.00
P
C
0.992
0.877
69
105
0.80
0.92
1.72 0.25 -0.25 0.75 -0.33 0.086
3 CCL 9.91 29 Jul '22 46 9.50
10.00
P
C
0.954
0.987
45
19
1.03
1.16
2.19 8.50
11.00
P
C
0.992
0.877
69
105
0.80
0.92
1.72 0.47 -0.47 0.53 -0.89 0.072
4 CCL 9.91 29 Jul '22 46 9.50
10.00
P
C
0.954
0.987
45
19
1.03
1.16
2.19 9.00
10.50
P
C
0.969
0.906
7
25
0.96
1.15
2.11 0.08 -0.08 0.42 -0.19 0.067
5 CCL 9.91 29 Jul '22 46 9.00
10.00
P
C
0.969
0.987
7
19
0.81
1.16
1.97 8.50
10.50
P
C
0.992
0.906
69
25
0.80
1.15
1.95 0.02 -0.02 0.48 -0.04 0.057
6 CCL 9.91 1 Jul '22 18 9.50
10.00
P
C
1.073
1.056
48
206
0.68
0.82
1.50 9.00
10.50
P
C
1.082
0.991
241
196
0.58
0.73
1.31 0.19 -0.19 0.31 -0.61 0.057
7 CCL 9.91 29 Jul '22 46 9.50
10.00
P
C
0.954
0.987
45
19
1.03
1.16
2.19 8.50
10.50
P
C
0.992
0.906
69
25
0.80
1.15
1.95 0.24 -0.24 0.76 -0.32 0.043
8 CCL 9.91 22 Jul '22 39 9.00
10.00
P
C
0.996
0.915
3
784
0.72
1.07
1.79 8.50
10.50
P
C
1.002
0.876
24
13
0.67
1.03
1.70 0.09 -0.09 0.41 -0.22 0.034
9 CCL 9.91 1 Jul '22 18 9.50
10.00
P
C
1.073
1.056
48
206
0.68
0.82
1.50 9.00
11.00
P
C
1.082
1.031
241
326
0.58
0.55
1.13 0.37 -0.37 0.63 -0.59 0.017
10 CCL 9.91 29 Jul '22 46 9.50
10.50
P
C
0.954
0.906
45
25
1.03
0.93
1.96 9.00
11.00
P
C
0.969
0.877
7
105
0.96
0.92
1.88 0.08 -0.08 0.42 -0.19 0.015
11 CCL 9.91 8 Jul '22 25 9.50
10.50
P
C
1.012
0.948
241
141
0.75
0.71
1.46 9.00
11.00
P
C
1.039
0.911
267
262
0.68
0.63
1.31 0.15 -0.15 0.35 -0.43 0.011
12 CCL 9.91 29 Jul '22 46 9.00
10.50
P
C
0.969
0.906
7
25
0.81
0.93
1.74 8.50
11.00
P
C
0.992
0.877
69
105
0.80
0.92
1.72 0.02 -0.02 0.48 -0.04 0.006
13 CCL 9.91 8 Jul '22 25 9.50
10.00
P
C
1.012
0.930
241
225
0.75
0.91
1.66 9.00
11.00
P
C
1.039
0.911
267
262
0.68
0.63
1.31 0.35 -0.35 0.65 -0.54 -0.008
14 CCL 9.91 22 Jul '22 39 9.50
10.00
P
C
0.948
0.915
40
784
0.95
1.07
2.02 9.00
10.50
P
C
0.996
0.876
3
13
0.84
1.03
1.87 0.15 -0.15 0.35 -0.43 -0.009
15 CCL 9.91 29 Jul '22 46 9.50
10.50
P
C
0.954
0.906
45
25
1.03
0.93
1.96 8.50
11.00
P
C
0.992
0.877
69
105
0.80
0.92
1.72 0.24 -0.24 0.76 -0.32 -0.009
16 CCL 9.91 22 Jul '22 39 9.00
10.00
P
C
0.996
0.915
3
784
0.72
1.07
1.79 8.50
11.00
P
C
1.002
0.921
24
19
0.67
0.84
1.51 0.28 -0.28 0.72 -0.39 -0.012
17 CCL 9.91 1 Jul '22 18 9.00
10.00
P
C
1.082
1.056
241
206
0.51
0.82
1.33 8.50
10.50
P
C
1.161
0.991
50
196
0.43
0.73
1.16 0.17 -0.17 0.33 -0.52 -0.014
18 CCL 9.91 22 Jul '22 39 9.50
10.00
P
C
0.948
0.915
40
784
0.95
1.07
2.02 8.50
10.50
P
C
1.002
0.876
24
13
0.67
1.03
1.70 0.32 -0.32 0.68 -0.47 -0.015
19 CCL 9.91 1 Jul '22 18 9.50
10.00
P
C
1.073
1.056
48
206
0.68
0.82
1.50 8.50
10.50
P
C
1.161
0.991
50
196
0.43
0.73
1.16 0.34 -0.34 0.66 -0.52 -0.022
20 CCL 9.91 8 Jul '22 25 9.00
10.50
P
C
1.039
0.948
267
141
0.59
0.71
1.30 8.50
11.00
P
C
1.108
0.911
14
262
0.51
0.63
1.14 0.16 -0.16 0.34 -0.47 -0.032
21 CCL 9.91 8 Jul '22 25 9.50
10.00
P
C
1.012
0.930
241
225
0.75
0.91
1.66 9.00
10.50
P
C
1.039
0.948
267
141
0.68
0.83
1.51 0.15 -0.15 0.35 -0.43 -0.045
22 CCL 9.91 1 Jul '22 18 9.50
10.50
P
C
1.073
0.991
48
196
0.68
0.60
1.28 9.00
11.00
P
C
1.082
1.031
241
326
0.58
0.55
1.13 0.15 -0.15 0.35 -0.43 -0.048
23 CCL 9.91 8 Jul '22 25 9.00
10.00
P
C
1.039
0.930
267
225
0.59
0.91
1.50 8.50
11.00
P
C
1.108
0.911
14
262
0.51
0.63
1.14 0.36 -0.36 0.64 -0.56 -0.050
24 CCL 9.91 22 Jul '22 39 9.00
10.50
P
C
0.996
0.876
3
13
0.72
0.87
1.59 8.50
11.00
P
C
1.002
0.921
24
19
0.67
0.84
1.51 0.08 -0.08 0.42 -0.19 -0.052
25 CCL 9.91 22 Jul '22 39 9.50
10.00
P
C
0.948
0.915
40
784
0.95
1.07
2.02 9.00
11.00
P
C
0.996
0.921
3
19
0.84
0.84
1.68 0.34 -0.34 0.66 -0.52 -0.054
26 CCL 9.91 1 Jul '22 18 9.00
10.00
P
C
1.082
1.056
241
206
0.51
0.82
1.33 8.50
11.00
P
C
1.161
1.031
50
326
0.43
0.55
0.98 0.35 -0.35 0.65 -0.54 -0.054
27 CCL 9.91 8 Jul '22 25 9.50
10.50
P
C
1.012
0.948
241
141
0.75
0.71
1.46 8.50
11.00
P
C
1.108
0.911
14
262
0.51
0.63
1.14 0.32 -0.32 0.68 -0.47 -0.059
28 CCL 9.91 22 Jul '22 39 9.50
10.00
P
C
0.948
0.915
40
784
0.95
1.07
2.02 8.50
11.00
P
C
1.002
0.921
24
19
0.67
0.84
1.51 0.51 -0.51 0.49 -1.04 -0.060
29 CCL 9.91 1 Jul '22 18 9.50
10.00
P
C
1.073
1.056
48
206
0.68
0.82
1.50 8.50
11.00
P
C
1.161
1.031
50
326
0.43
0.55
0.98 0.52 -0.52 0.48 -1.08 -0.062
30 CCL 9.91 8 Jul '22 25 9.50
10.00
P
C
1.012
0.930
241
225
0.75
0.91
1.66 8.50
11.00
P
C
1.108
0.911
14
262
0.51
0.63
1.14 0.52 -0.52 0.48 -1.08 -0.077
31 CCL 9.91 8 Jul '22 25 9.00
10.00
P
C
1.039
0.930
267
225
0.59
0.91
1.50 8.50
10.50
P
C
1.108
0.948
14
141
0.51
0.83
1.34 0.16 -0.16 0.34 -0.47 -0.088
32 CCL 9.91 22 Jul '22 39 9.50
10.50
P
C
0.948
0.876
40
13
0.95
0.87
1.82 9.00
11.00
P
C
0.996
0.921
3
19
0.84
0.84
1.68 0.14 -0.14 0.36 -0.39 -0.094
33 CCL 9.91 22 Jul '22 39 9.50
10.50
P
C
0.948
0.876
40
13
0.95
0.87
1.82 8.50
11.00
P
C
1.002
0.921
24
19
0.67
0.84
1.51 0.31 -0.31 0.69 -0.45 -0.100
34 CCL 9.91 8 Jul '22 25 9.50
10.00
P
C
1.012
0.930
241
225
0.75
0.91
1.66 8.50
10.50
P
C
1.108
0.948
14
141
0.51
0.83
1.34 0.32 -0.32 0.68 -0.47 -0.115
35 CCL 9.91 1 Jul '22 18 9.00
10.50
P
C
1.082
0.991
241
196
0.51
0.60
1.11 8.50
11.00
P
C
1.161
1.031
50
326
0.43
0.55
0.98 0.13 -0.13 0.37 -0.35 -0.119
36 CCL 9.91 1 Jul '22 18 9.50
10.50
P
C
1.073
0.991
48
196
0.68
0.60
1.28 8.50
11.00
P
C
1.161
1.031
50
326
0.43
0.55
0.98 0.30 -0.30 0.70 -0.43 -0.127
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.