Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MUDS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MUDS 11.84 21 Jan '22 232 10.00
12.50
P
C
0.667
0.719
27
93
1.42
2.36
3.78 7.50
15.00
P
C
0.646
0.755
1
79
0.60
1.99
2.59 1.19 -1.19 1.31 -0.91 -0.015
2 MUDS 11.84 15 Oct '21 134 10.00
12.50
P
C
0.677
0.763
111
87
0.97
1.85
2.82 7.50
15.00
P
C
0.665
0.806
4
771
0.26
1.36
1.62 1.20 -1.20 1.30 -0.92 -0.031
3 MUDS 11.84 15 Oct '21 134 10.00
15.00
P
C
0.677
0.806
111
771
0.97
1.24
2.21 7.50
17.50
P
C
0.665
0.854
4
12
0.26
1.00
1.26 0.95 -0.95 1.55 -0.61 -0.035
4 MUDS 11.84 15 Oct '21 134 10.00
12.50
P
C
0.677
0.763
111
87
0.97
1.85
2.82 7.50
17.50
P
C
0.665
0.854
4
12
0.26
1.00
1.26 1.56 -1.56 3.44 -0.45 -0.079
5 MUDS 11.84 15 Oct '21 134 10.00
12.50
P
C
0.677
0.763
111
87
0.97
1.85
2.82 5.00
15.00
P
C
0.860
0.806
1
771
0.17
1.36
1.53 1.29 -1.29 3.71 -0.35 -0.227
6 MUDS 11.84 15 Oct '21 134 10.00
15.00
P
C
0.677
0.806
111
771
0.97
1.24
2.21 5.00
17.50
P
C
0.860
0.854
1
12
0.17
1.00
1.17 1.04 -1.04 3.96 -0.26 -0.231
7 MUDS 11.84 15 Oct '21 134 7.50
12.50
P
C
0.665
0.763
4
87
0.17
1.85
2.02 5.00
15.00
P
C
0.860
0.806
1
771
0.17
1.36
1.53 0.49 -0.49 2.01 -0.24 -0.239
8 MUDS 11.84 15 Oct '21 134 7.50
15.00
P
C
0.665
0.806
4
771
0.17
1.24
1.41 5.00
17.50
P
C
0.860
0.854
1
12
0.17
1.00
1.17 0.24 -0.24 2.26 -0.11 -0.244
9 MUDS 11.84 16 Jul '21 43 10.00
15.00
P
C
0.472
0.806
6,144
7,336
0.13
0.39
0.52 7.50
17.50
P
C
0.609
0.937
965
104
0.03
0.28
0.31 0.21 -0.21 2.29 -0.09 -0.268
10 MUDS 11.84 15 Oct '21 134 10.00
12.50
P
C
0.677
0.763
111
87
0.97
1.85
2.82 5.00
17.50
P
C
0.860
0.854
1
12
0.17
1.00
1.17 1.65 -1.65 3.35 -0.49 -0.274
11 MUDS 11.84 16 Jul '21 43 10.00
12.50
P
C
0.472
0.667
6,144
686
0.13
0.79
0.92 7.50
15.00
P
C
0.609
0.806
965
7,336
0.03
0.42
0.45 0.47 -0.47 2.03 -0.23 -0.277
12 MUDS 11.84 15 Oct '21 134 7.50
12.50
P
C
0.665
0.763
4
87
0.17
1.85
2.02 5.00
17.50
P
C
0.860
0.854
1
12
0.17
1.00
1.17 0.85 -0.85 4.15 -0.20 -0.287
13 MUDS 11.84 16 Jul '21 43 10.00
12.50
P
C
0.472
0.667
6,144
686
0.13
0.79
0.92 7.50
17.50
P
C
0.609
0.937
965
104
0.03
0.28
0.31 0.61 -0.61 4.39 -0.14 -0.408
14 MUDS 11.84 16 Jul '21 43 7.50
15.00
P
C
0.609
0.806
965
7,336
 0
0.39
0.39 5.00
17.50
P
C
1.086
0.937
50
104
0.01
0.28
0.29 0.10 -0.10 2.40 -0.04 -0.608
15 MUDS 11.84 16 Jul '21 43 7.50
12.50
P
C
0.609
0.667
965
686
 0
0.79
0.79 5.00
15.00
P
C
1.086
0.806
50
7,336
0.01
0.42
0.43 0.36 -0.36 2.14 -0.17 -0.617
16 MUDS 11.84 16 Jul '21 43 10.00
15.00
P
C
0.472
0.806
6,144
7,336
0.13
0.39
0.52 5.00
17.50
P
C
1.086
0.937
50
104
0.01
0.28
0.29 0.23 -0.23 4.77 -0.05 -0.745
17 MUDS 11.84 16 Jul '21 43 7.50
12.50
P
C
0.609
0.667
965
686
 0
0.79
0.79 5.00
17.50
P
C
1.086
0.937
50
104
0.01
0.28
0.29 0.50 -0.50 4.50 -0.11 -0.748
18 MUDS 11.84 16 Jul '21 43 10.00
12.50
P
C
0.472
0.667
6,144
686
0.13
0.79
0.92 5.00
15.00
P
C
1.086
0.806
50
7,336
0.01
0.42
0.43 0.49 -0.49 4.51 -0.11 -0.754
19 MUDS 11.84 16 Jul '21 43 10.00
12.50
P
C
0.472
0.667
6,144
686
0.13
0.79
0.92 5.00
17.50
P
C
1.086
0.937
50
104
0.01
0.28
0.29 0.63 -0.63 4.37 -0.14 -0.885
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.