Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NEE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NEE 73.32 19 Mar '21 135 72.50
75.00
P
C
0.289
0.275
63
148
4.60
4.00
8.60 70.00
80.00
P
C
0.299
0.266
15
33
3.90
2.45
6.35 2.25 -2.25 2.75 -0.82 -0.001
2 NEE 73.32 15 Jan '21 72 72.50
75.00
P
C
0.286
0.276
500
75
3.20
2.65
5.85 70.00
80.00
P
C
0.300
0.266
9
316
2.50
1.35
3.85 2.00 -2.00 3.00 -0.67 -0.004
3 NEE 73.32 15 Jan '21 72 70.00
75.00
P
C
0.300
0.276
9
75
2.25
2.65
4.90 67.50
80.00
P
C
0.316
0.266
31
316
1.85
1.35
3.20 1.70 -1.70 3.30 -0.52 -0.005
4 NEE 73.32 19 Mar '21 135 72.50
75.00
P
C
0.289
0.275
63
148
4.60
4.00
8.60 70.00
77.50
P
C
0.299
0.270
15
68
3.90
3.30
7.20 1.40 -1.40 1.10 -1.27 -0.005
5 NEE 73.32 19 Mar '21 135 72.50
77.50
P
C
0.289
0.270
63
68
4.60
2.95
7.55 70.00
80.00
P
C
0.299
0.266
15
33
3.90
2.45
6.35 1.20 -1.20 1.30 -0.92 -0.006
6 NEE 73.32 19 Mar '21 135 70.00
75.00
P
C
0.299
0.275
15
148
3.50
4.00
7.50 67.50
80.00
P
C
0.315
0.266
118
33
3.10
2.45
5.55 1.95 -1.95 3.05 -0.64 -0.006
7 NEE 73.32 15 Jan '21 72 72.50
77.50
P
C
0.286
0.272
500
144
3.20
1.75
4.95 70.00
80.00
P
C
0.300
0.266
9
316
2.50
1.35
3.85 1.10 -1.10 1.40 -0.79 -0.008
8 NEE 73.32 18 Dec '20 44 72.50
77.50
P
C
0.296
0.275
38
151
2.35
1.10
3.45 70.00
80.00
P
C
0.304
0.276
77
166
1.80
0.85
2.65 0.80 -0.80 1.70 -0.47 -0.008
9 NEE 73.32 18 Dec '20 44 72.50
75.00
P
C
0.296
0.274
38
146
2.35
1.95
4.30 70.00
77.50
P
C
0.304
0.275
77
151
1.80
1.40
3.20 1.10 -1.10 1.40 -0.79 -0.008
10 NEE 73.32 18 Dec '20 44 72.50
75.00
P
C
0.296
0.274
38
146
2.35
1.95
4.30 70.00
80.00
P
C
0.304
0.276
77
166
1.80
0.85
2.65 1.65 -1.65 3.35 -0.49 -0.009
11 NEE 73.32 15 Jan '21 72 70.00
77.50
P
C
0.300
0.272
9
144
2.25
1.75
4.00 67.50
80.00
P
C
0.316
0.266
31
316
1.85
1.35
3.20 0.80 -0.80 1.70 -0.47 -0.009
12 NEE 73.32 15 Jan '21 72 72.50
75.00
P
C
0.286
0.276
500
75
3.20
2.65
5.85 70.00
77.50
P
C
0.300
0.272
9
144
2.50
2.00
4.50 1.35 -1.35 1.15 -1.17 -0.010
13 NEE 73.32 19 Mar '21 135 70.00
75.00
P
C
0.299
0.275
15
148
3.50
4.00
7.50 67.50
77.50
P
C
0.315
0.270
118
68
3.10
3.30
6.40 1.10 -1.10 1.40 -0.79 -0.011
14 NEE 73.32 19 Mar '21 135 70.00
77.50
P
C
0.299
0.270
15
68
3.50
2.95
6.45 67.50
80.00
P
C
0.315
0.266
118
33
3.10
2.45
5.55 0.90 -0.90 1.60 -0.56 -0.011
15 NEE 73.32 15 Jan '21 72 70.00
75.00
P
C
0.300
0.276
9
75
2.25
2.65
4.90 67.50
77.50
P
C
0.316
0.272
31
144
1.85
2.00
3.85 1.05 -1.05 1.45 -0.72 -0.012
16 NEE 73.32 19 Mar '21 135 72.50
75.00
P
C
0.289
0.275
63
148
4.60
4.00
8.60 67.50
80.00
P
C
0.315
0.266
118
33
3.10
2.45
5.55 3.05 -3.05 1.95 -1.56 -0.017
17 NEE 73.32 15 Jan '21 72 72.50
75.00
P
C
0.286
0.276
500
75
3.20
2.65
5.85 67.50
80.00
P
C
0.316
0.266
31
316
1.85
1.35
3.20 2.65 -2.65 2.35 -1.13 -0.019
18 NEE 73.32 19 Mar '21 135 72.50
75.00
P
C
0.289
0.275
63
148
4.60
4.00
8.60 67.50
77.50
P
C
0.315
0.270
118
68
3.10
3.30
6.40 2.20 -2.20 2.80 -0.79 -0.021
19 NEE 73.32 19 Mar '21 135 72.50
77.50
P
C
0.289
0.270
63
68
4.60
2.95
7.55 67.50
80.00
P
C
0.315
0.266
118
33
3.10
2.45
5.55 2.00 -2.00 3.00 -0.67 -0.022
20 NEE 73.32 18 Dec '20 44 70.00
77.50
P
C
0.304
0.275
77
151
1.50
1.10
2.60 67.50
80.00
P
C
0.326
0.276
48
166
1.15
0.85
2.00 0.60 -0.60 1.90 -0.32 -0.022
21 NEE 73.32 18 Dec '20 44 70.00
75.00
P
C
0.304
0.274
77
146
1.50
1.95
3.45 67.50
77.50
P
C
0.326
0.275
48
151
1.15
1.40
2.55 0.90 -0.90 1.60 -0.56 -0.023
22 NEE 73.32 15 Jan '21 72 72.50
77.50
P
C
0.286
0.272
500
144
3.20
1.75
4.95 67.50
80.00
P
C
0.316
0.266
31
316
1.85
1.35
3.20 1.75 -1.75 3.25 -0.54 -0.023
23 NEE 73.32 18 Dec '20 44 70.00
75.00
P
C
0.304
0.274
77
146
1.50
1.95
3.45 67.50
80.00
P
C
0.326
0.276
48
166
1.15
0.85
2.00 1.45 -1.45 3.55 -0.41 -0.024
24 NEE 73.32 15 Jan '21 72 72.50
75.00
P
C
0.286
0.276
500
75
3.20
2.65
5.85 67.50
77.50
P
C
0.316
0.272
31
144
1.85
2.00
3.85 2.00 -2.00 3.00 -0.67 -0.025
25 NEE 73.32 18 Dec '20 44 72.50
77.50
P
C
0.296
0.275
38
151
2.35
1.10
3.45 67.50
80.00
P
C
0.326
0.276
48
166
1.15
0.85
2.00 1.45 -1.45 3.55 -0.41 -0.030
26 NEE 73.32 18 Dec '20 44 72.50
75.00
P
C
0.296
0.274
38
146
2.35
1.95
4.30 67.50
77.50
P
C
0.326
0.275
48
151
1.15
1.40
2.55 1.75 -1.75 3.25 -0.54 -0.030
27 NEE 73.32 18 Dec '20 44 72.50
75.00
P
C
0.296
0.274
38
146
2.35
1.95
4.30 67.50
80.00
P
C
0.326
0.276
48
166
1.15
0.85
2.00 2.30 -2.30 2.70 -0.85 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.