Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NEE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NEE 88.88 16 Dec '22 93 85.00
90.00
P
C
0.280
0.277
19
63
3.10
4.40
7.50 82.50
95.00
P
C
0.290
0.260
7
11
2.45
2.45
4.90 2.60 -2.60 2.40 -1.08 0.007
2 NEE 88.88 16 Dec '22 93 87.50
90.00
P
C
0.269
0.277
23
63
4.00
4.40
8.40 85.00
95.00
P
C
0.280
0.260
19
11
3.20
2.45
5.65 2.75 -2.75 2.25 -1.22 0.005
3 NEE 88.88 20 Jan '23 128 85.00
90.00
P
C
0.274
0.274
12
19
3.70
5.20
8.90 82.50
95.00
P
C
0.283
0.261
4
14
3.10
3.30
6.40 2.50 -2.50 2.50 -1.00 0.005
4 NEE 88.88 20 Jan '23 128 87.50
90.00
P
C
0.264
0.274
17
19
4.60
5.20
9.80 85.00
95.00
P
C
0.274
0.261
12
14
3.90
3.30
7.20 2.60 -2.60 2.40 -1.08 0.002
5 NEE 88.88 16 Dec '22 93 85.00
90.00
P
C
0.280
0.277
19
63
3.10
4.40
7.50 82.50
92.50
P
C
0.290
0.266
7
52
2.45
3.40
5.85 1.65 -1.65 0.85 -1.94 0.001
6 NEE 88.88 16 Dec '22 93 87.50
90.00
P
C
0.269
0.277
23
63
4.00
4.40
8.40 85.00
92.50
P
C
0.280
0.266
19
52
3.20
3.40
6.60 1.80 -1.80 0.70 -2.57 -0.000
7 NEE 88.88 20 Jan '23 128 85.00
92.50
P
C
0.274
0.268
12
3
3.70
4.10
7.80 82.50
95.00
P
C
0.283
0.261
4
14
3.10
3.30
6.40 1.40 -1.40 1.10 -1.27 -0.001
8 NEE 88.88 20 Jan '23 128 85.00
90.00
P
C
0.274
0.274
12
19
3.70
5.20
8.90 82.50
92.50
P
C
0.283
0.268
4
3
3.10
4.30
7.40 1.50 -1.50 1.00 -1.50 -0.002
9 NEE 88.88 21 Oct '22 37 87.50
90.00
P
C
0.263
0.274
115
144
2.25
2.55
4.80 85.00
95.00
P
C
0.288
0.253
70
129
1.65
0.90
2.55 2.25 -2.25 2.75 -0.82 -0.004
10 NEE 88.88 20 Jan '23 128 87.50
92.50
P
C
0.264
0.268
17
3
4.60
4.10
8.70 85.00
95.00
P
C
0.274
0.261
12
14
3.90
3.30
7.20 1.50 -1.50 1.00 -1.50 -0.004
11 NEE 88.88 21 Oct '22 37 85.00
90.00
P
C
0.288
0.274
70
144
1.55
2.55
4.10 82.50
95.00
P
C
0.313
0.253
60
129
1.15
0.90
2.05 2.05 -2.05 2.95 -0.69 -0.004
12 NEE 88.88 16 Dec '22 93 85.00
92.50
P
C
0.280
0.266
19
52
3.10
3.20
6.30 82.50
95.00
P
C
0.290
0.260
7
11
2.45
2.45
4.90 1.40 -1.40 1.10 -1.27 -0.004
13 NEE 88.88 16 Dec '22 93 87.50
90.00
P
C
0.269
0.277
23
63
4.00
4.40
8.40 82.50
95.00
P
C
0.290
0.260
7
11
2.45
2.45
4.90 3.50 -3.50 1.50 -2.33 -0.005
14 NEE 88.88 20 Jan '23 128 87.50
90.00
P
C
0.264
0.274
17
19
4.60
5.20
9.80 85.00
92.50
P
C
0.274
0.268
12
3
3.90
4.30
8.20 1.60 -1.60 0.90 -1.78 -0.005
15 NEE 88.88 16 Dec '22 93 87.50
92.50
P
C
0.269
0.266
23
52
4.00
3.20
7.20 85.00
95.00
P
C
0.280
0.260
19
11
3.20
2.45
5.65 1.55 -1.55 0.95 -1.63 -0.006
16 NEE 88.88 20 Jan '23 128 87.50
90.00
P
C
0.264
0.274
17
19
4.60
5.20
9.80 82.50
95.00
P
C
0.283
0.261
4
14
3.10
3.30
6.40 3.40 -3.40 1.60 -2.12 -0.006
17 NEE 88.88 16 Dec '22 93 87.50
90.00
P
C
0.269
0.277
23
63
4.00
4.40
8.40 82.50
92.50
P
C
0.290
0.266
7
52
2.45
3.40
5.85 2.55 -2.55 2.45 -1.04 -0.010
18 NEE 88.88 20 Jan '23 128 87.50
92.50
P
C
0.264
0.268
17
3
4.60
4.10
8.70 82.50
95.00
P
C
0.283
0.261
4
14
3.10
3.30
6.40 2.30 -2.30 2.70 -0.85 -0.012
19 NEE 88.88 21 Oct '22 37 87.50
90.00
P
C
0.263
0.274
115
144
2.25
2.55
4.80 85.00
92.50
P
C
0.288
0.262
70
37
1.65
1.60
3.25 1.55 -1.55 0.95 -1.63 -0.013
20 NEE 88.88 20 Jan '23 128 87.50
90.00
P
C
0.264
0.274
17
19
4.60
5.20
9.80 82.50
92.50
P
C
0.283
0.268
4
3
3.10
4.30
7.40 2.40 -2.40 2.60 -0.92 -0.013
21 NEE 88.88 21 Oct '22 37 85.00
90.00
P
C
0.288
0.274
70
144
1.55
2.55
4.10 82.50
92.50
P
C
0.313
0.262
60
37
1.15
1.60
2.75 1.35 -1.35 1.15 -1.17 -0.013
22 NEE 88.88 21 Oct '22 37 87.50
92.50
P
C
0.263
0.262
115
37
2.25
1.50
3.75 85.00
95.00
P
C
0.288
0.253
70
129
1.65
0.90
2.55 1.20 -1.20 1.30 -0.92 -0.016
23 NEE 88.88 16 Dec '22 93 87.50
92.50
P
C
0.269
0.266
23
52
4.00
3.20
7.20 82.50
95.00
P
C
0.290
0.260
7
11
2.45
2.45
4.90 2.30 -2.30 2.70 -0.85 -0.016
24 NEE 88.88 21 Oct '22 37 85.00
92.50
P
C
0.288
0.262
70
37
1.55
1.50
3.05 82.50
95.00
P
C
0.313
0.253
60
129
1.15
0.90
2.05 1.00 -1.00 1.50 -0.67 -0.016
25 NEE 88.88 21 Oct '22 37 87.50
90.00
P
C
0.263
0.274
115
144
2.25
2.55
4.80 82.50
95.00
P
C
0.313
0.253
60
129
1.15
0.90
2.05 2.75 -2.75 2.25 -1.22 -0.029
26 NEE 88.88 21 Oct '22 37 87.50
90.00
P
C
0.263
0.274
115
144
2.25
2.55
4.80 82.50
92.50
P
C
0.313
0.262
60
37
1.15
1.60
2.75 2.05 -2.05 2.95 -0.69 -0.038
27 NEE 88.88 21 Oct '22 37 87.50
92.50
P
C
0.263
0.262
115
37
2.25
1.50
3.75 82.50
95.00
P
C
0.313
0.253
60
129
1.15
0.90
2.05 1.70 -1.70 3.30 -0.52 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.