Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For STEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 STEM 31.11 17 Sep '21 106 30.00
35.00
P
C
1.111
0.619
69
457
6.40
2.60
9.00 25.00
40.00
P
C
1.005
0.633
11
161
3.80
1.75
5.55 3.45 -3.45 1.55 -2.23 0.092
2 STEM 31.11 15 Oct '21 134 30.00
35.00
P
C
1.114
0.644
2
24
7.10
3.20
10.30 25.00
40.00
P
C
1.010
0.668
51
20
4.40
2.50
6.90 3.40 -3.40 1.60 -2.12 0.081
3 STEM 31.11 17 Sep '21 106 30.00
35.00
P
C
1.111
0.619
69
457
6.40
2.60
9.00 22.50
40.00
P
C
1.032
0.633
4
161
2.60
1.75
4.35 4.65 -4.65 2.85 -1.63 0.065
4 STEM 31.11 17 Sep '21 106 30.00
40.00
P
C
1.111
0.633
69
161
6.40
1.55
7.95 25.00
45.00
P
C
1.005
0.698
11
45
3.80
1.30
5.10 2.85 -2.85 2.15 -1.33 0.042
5 STEM 31.11 17 Sep '21 106 30.00
35.00
P
C
1.111
0.619
69
457
6.40
2.60
9.00 25.00
45.00
P
C
1.005
0.698
11
45
3.80
1.30
5.10 3.90 -3.90 6.10 -0.64 0.028
6 STEM 31.11 17 Sep '21 106 30.00
40.00
P
C
1.111
0.633
69
161
6.40
1.55
7.95 22.50
45.00
P
C
1.032
0.698
4
45
2.60
1.30
3.90 4.05 -4.05 3.45 -1.17 0.015
7 STEM 31.11 16 Jul '21 43 30.00
40.00
P
C
1.212
0.681
75
899
4.40
0.55
4.95 22.50
45.00
P
C
1.132
0.758
105
153
1.25
0.35
1.60 3.35 -3.35 4.15 -0.81 0.003
8 STEM 31.11 16 Jul '21 43 30.00
40.00
P
C
1.212
0.681
75
899
4.40
0.55
4.95 25.00
45.00
P
C
1.133
0.758
4,944
153
2.05
0.35
2.40 2.55 -2.55 2.45 -1.04 0.002
9 STEM 31.11 16 Jul '21 43 30.00
35.00
P
C
1.212
0.601
75
8,097
4.40
1.15
5.55 22.50
40.00
P
C
1.132
0.681
105
899
1.25
0.60
1.85 3.70 -3.70 3.80 -0.97 0.001
10 STEM 31.11 17 Sep '21 106 30.00
35.00
P
C
1.111
0.619
69
457
6.40
2.60
9.00 22.50
45.00
P
C
1.032
0.698
4
45
2.60
1.30
3.90 5.10 -5.10 4.90 -1.04 0.001
11 STEM 31.11 16 Jul '21 43 30.00
35.00
P
C
1.212
0.601
75
8,097
4.40
1.15
5.55 25.00
40.00
P
C
1.133
0.681
4,944
899
2.05
0.60
2.65 2.90 -2.90 2.10 -1.38 -0.000
12 STEM 31.11 17 Sep '21 106 25.00
35.00
P
C
1.005
0.619
11
457
3.30
2.60
5.90 22.50
40.00
P
C
1.032
0.633
4
161
2.60
1.75
4.35 1.55 -1.55 3.45 -0.45 -0.041
13 STEM 31.11 16 Jul '21 43 25.00
40.00
P
C
1.133
0.681
4,944
899
1.80
0.55
2.35 22.50
45.00
P
C
1.132
0.758
105
153
1.25
0.35
1.60 0.75 -0.75 4.25 -0.18 -0.076
14 STEM 31.11 16 Jul '21 43 30.00
35.00
P
C
1.212
0.601
75
8,097
4.40
1.15
5.55 22.50
45.00
P
C
1.132
0.758
105
153
1.25
0.35
1.60 3.95 -3.95 6.05 -0.65 -0.076
15 STEM 31.11 16 Jul '21 43 30.00
35.00
P
C
1.212
0.601
75
8,097
4.40
1.15
5.55 25.00
45.00
P
C
1.133
0.758
4,944
153
2.05
0.35
2.40 3.15 -3.15 6.85 -0.46 -0.077
16 STEM 31.11 16 Jul '21 43 25.00
35.00
P
C
1.133
0.601
4,944
8,097
1.80
1.15
2.95 22.50
40.00
P
C
1.132
0.681
105
899
1.25
0.60
1.85 1.10 -1.10 3.90 -0.28 -0.078
17 STEM 31.11 17 Sep '21 106 25.00
40.00
P
C
1.005
0.633
11
161
3.30
1.55
4.85 22.50
45.00
P
C
1.032
0.698
4
45
2.60
1.30
3.90 0.95 -0.95 4.05 -0.23 -0.092
18 STEM 31.11 17 Sep '21 106 25.00
35.00
P
C
1.005
0.619
11
457
3.30
2.60
5.90 22.50
45.00
P
C
1.032
0.698
4
45
2.60
1.30
3.90 2.00 -2.00 8.00 -0.25 -0.106
19 STEM 31.11 16 Jul '21 43 25.00
35.00
P
C
1.133
0.601
4,944
8,097
1.80
1.15
2.95 22.50
45.00
P
C
1.132
0.758
105
153
1.25
0.35
1.60 1.35 -1.35 8.65 -0.16 -0.155
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.