Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TROW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TROW 116.26 21 Jun '24 78 115.00
120.00		 P
C		 0.265
0.265		 8
16		 4.80
4.10		 8.90 110.00
130.00		 P
C		 0.273
0.256		 11
3		 3.10
1.50		 4.60 4.30 -4.30 5.70 -0.75 0.001
2 TROW 116.26 17 May '24 43 115.00
120.00		 P
C		 0.258
0.284		 5
8		 3.30
2.90		 6.20 110.00
130.00		 P
C		 0.276
0.268		 4
1		 1.90
0.75		 2.65 3.55 -3.55 6.45 -0.55 -0.001
3 TROW 116.26 21 Jun '24 78 115.00
120.00		 P
C		 0.265
0.265		 8
16		 4.80
4.10		 8.90 110.00
125.00		 P
C		 0.273
0.258		 11
3		 3.10
2.60		 5.70 3.20 -3.20 1.80 -1.78 -0.001
4 TROW 116.26 17 May '24 43 110.00
120.00		 P
C		 0.276
0.284		 4
8		 1.75
2.90		 4.65 105.00
130.00		 P
C		 0.294
0.268		 23
1		 1.00
0.75		 1.75 2.90 -2.90 7.10 -0.41 -0.002
5 TROW 116.26 19 Jul '24 106 115.00
120.00		 P
C		 0.260
0.256		 15
12		 5.40
4.80		 10.20 110.00
130.00		 P
C		 0.269
0.250		 8
8		 3.80
2.10		 5.90 4.30 -4.30 5.70 -0.75 -0.003
6 TROW 116.26 19 Jul '24 106 110.00
120.00		 P
C		 0.269
0.256		 8
12		 3.60
4.80		 8.40 105.00
130.00		 P
C		 0.280
0.250		 2
8		 2.50
2.10		 4.60 3.80 -3.80 6.20 -0.61 -0.005
7 TROW 116.26 21 Jun '24 78 115.00
125.00		 P
C		 0.265
0.258		 8
3		 4.80
2.35		 7.15 110.00
130.00		 P
C		 0.273
0.256		 11
3		 3.10
1.50		 4.60 2.55 -2.55 2.45 -1.04 -0.006
8 TROW 116.26 19 Jul '24 106 115.00
125.00		 P
C		 0.260
0.253		 15
26		 5.40
3.10		 8.50 110.00
130.00		 P
C		 0.269
0.250		 8
8		 3.80
2.10		 5.90 2.60 -2.60 2.40 -1.08 -0.006
9 TROW 116.26 19 Jul '24 106 115.00
120.00		 P
C		 0.260
0.256		 15
12		 5.40
4.80		 10.20 110.00
125.00		 P
C		 0.269
0.253		 8
26		 3.80
3.40		 7.20 3.00 -3.00 2.00 -1.50 -0.006
10 TROW 116.26 21 Jun '24 78 110.00
120.00		 P
C		 0.273
0.265		 11
16		 2.90
4.10		 7.00 105.00
130.00		 P
C		 0.289
0.256		 31
3		 2.05
1.50		 3.55 3.45 -3.45 6.55 -0.53 -0.007
11 TROW 116.26 19 Jul '24 106 110.00
125.00		 P
C		 0.269
0.253		 8
26		 3.60
3.10		 6.70 105.00
130.00		 P
C		 0.280
0.250		 2
8		 2.50
2.10		 4.60 2.10 -2.10 2.90 -0.72 -0.007
12 TROW 116.26 17 May '24 43 115.00
125.00		 P
C		 0.258
0.278		 5
2		 3.30
1.40		 4.70 110.00
130.00		 P
C		 0.276
0.268		 4
1		 1.90
0.75		 2.65 2.05 -2.05 2.95 -0.69 -0.008
13 TROW 116.26 19 Jul '24 106 110.00
120.00		 P
C		 0.269
0.256		 8
12		 3.60
4.80		 8.40 105.00
125.00		 P
C		 0.280
0.253		 2
26		 2.50
3.40		 5.90 2.50 -2.50 2.50 -1.00 -0.008
14 TROW 116.26 17 May '24 43 110.00
125.00		 P
C		 0.276
0.278		 4
2		 1.75
1.40		 3.15 105.00
130.00		 P
C		 0.294
0.268		 23
1		 1.00
0.75		 1.75 1.40 -1.40 3.60 -0.39 -0.009
15 TROW 116.26 21 Jun '24 78 110.00
120.00		 P
C		 0.273
0.265		 11
16		 2.90
4.10		 7.00 105.00
125.00		 P
C		 0.289
0.258		 31
3		 2.05
2.60		 4.65 2.35 -2.35 2.65 -0.89 -0.009
16 TROW 116.26 17 May '24 43 115.00
120.00		 P
C		 0.258
0.284		 5
8		 3.30
2.90		 6.20 110.00
125.00		 P
C		 0.276
0.278		 4
2		 1.90
1.60		 3.50 2.70 -2.70 2.30 -1.17 -0.011
17 TROW 116.26 17 May '24 43 110.00
120.00		 P
C		 0.276
0.284		 4
8		 1.75
2.90		 4.65 105.00
125.00		 P
C		 0.294
0.278		 23
2		 1.00
1.60		 2.60 2.05 -2.05 2.95 -0.69 -0.012
18 TROW 116.26 19 Jul '24 106 115.00
120.00		 P
C		 0.260
0.256		 15
12		 5.40
4.80		 10.20 105.00
130.00		 P
C		 0.280
0.250		 2
8		 2.50
2.10		 4.60 5.60 -5.60 4.40 -1.27 -0.014
19 TROW 116.26 21 Jun '24 78 110.00
125.00		 P
C		 0.273
0.258		 11
3		 2.90
2.35		 5.25 105.00
130.00		 P
C		 0.289
0.256		 31
3		 2.05
1.50		 3.55 1.70 -1.70 3.30 -0.52 -0.014
20 TROW 116.26 21 Jun '24 78 115.00
120.00		 P
C		 0.265
0.265		 8
16		 4.80
4.10		 8.90 105.00
130.00		 P
C		 0.289
0.256		 31
3		 2.05
1.50		 3.55 5.35 -5.35 4.65 -1.15 -0.015
21 TROW 116.26 19 Jul '24 106 115.00
125.00		 P
C		 0.260
0.253		 15
26		 5.40
3.10		 8.50 105.00
130.00		 P
C		 0.280
0.250		 2
8		 2.50
2.10		 4.60 3.90 -3.90 6.10 -0.64 -0.017
22 TROW 116.26 19 Jul '24 106 115.00
120.00		 P
C		 0.260
0.256		 15
12		 5.40
4.80		 10.20 105.00
125.00		 P
C		 0.280
0.253		 2
26		 2.50
3.40		 5.90 4.30 -4.30 5.70 -0.75 -0.017
23 TROW 116.26 21 Jun '24 78 115.00
120.00		 P
C		 0.265
0.265		 8
16		 4.80
4.10		 8.90 105.00
125.00		 P
C		 0.289
0.258		 31
3		 2.05
2.60		 4.65 4.25 -4.25 5.75 -0.74 -0.017
24 TROW 116.26 17 May '24 43 115.00
120.00		 P
C		 0.258
0.284		 5
8		 3.30
2.90		 6.20 105.00
130.00		 P
C		 0.294
0.268		 23
1		 1.00
0.75		 1.75 4.45 -4.45 5.55 -0.80 -0.019
25 TROW 116.26 21 Jun '24 78 115.00
125.00		 P
C		 0.265
0.258		 8
3		 4.80
2.35		 7.15 105.00
130.00		 P
C		 0.289
0.256		 31
3		 2.05
1.50		 3.55 3.60 -3.60 6.40 -0.56 -0.022
26 TROW 116.26 17 May '24 43 115.00
125.00		 P
C		 0.258
0.278		 5
2		 3.30
1.40		 4.70 105.00
130.00		 P
C		 0.294
0.268		 23
1		 1.00
0.75		 1.75 2.95 -2.95 7.05 -0.42 -0.026
27 TROW 116.26 17 May '24 43 115.00
120.00		 P
C		 0.258
0.284		 5
8		 3.30
2.90		 6.20 105.00
125.00		 P
C		 0.294
0.278		 23
2		 1.00
1.60		 2.60 3.60 -3.60 6.40 -0.56 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.