Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UPST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UPST 14.09 2 Jun '23 24 14.00
14.50		 P
C		 1.574
1.213		 2
37		 2.00
1.45		 3.45 13.00
15.00		 P
C		 1.482
1.158		 19
15		 1.69
1.53		 3.22 0.23 -0.23 0.77 -0.30 0.147
2 UPST 14.09 2 Jun '23 24 14.00
14.50		 P
C		 1.574
1.213		 2
37		 2.00
1.45		 3.45 13.50
15.00		 P
C		 1.507
1.158		 5
15		 1.96
1.53		 3.49 (0.04) 0.04 0.54 0.07 0.122
3 UPST 14.09 2 Jun '23 24 13.50
14.50		 P
C		 1.507
1.213		 5
37		 1.72
1.45		 3.17 13.00
15.00		 P
C		 1.482
1.158		 19
15		 1.69
1.53		 3.22 (0.05) 0.05 0.55 0.09 0.080
4 UPST 14.09 2 Jun '23 24 14.00
14.50		 P
C		 1.574
1.213		 2
37		 2.00
1.45		 3.45 13.00
15.50		 P
C		 1.482
1.235		 19
34		 1.69
1.36		 3.05 0.40 -0.40 0.60 -0.67 0.070
5 UPST 14.09 9 Jun '23 31 14.00
15.00		 P
C		 1.436
1.140		 8
51		 2.15
1.37		 3.52 13.50
15.50		 P
C		 1.448
1.080		 2
100		 2.16
1.46		 3.62 (0.10) 0.10 0.60 0.17 0.048
6 UPST 14.09 9 Jun '23 31 14.00
14.50		 P
C		 1.436
1.140		 8
77		 2.15
1.54		 3.69 13.50
15.50		 P
C		 1.448
1.080		 2
100		 2.16
1.46		 3.62 0.07 -0.07 0.93 -0.08 0.048
7 UPST 14.09 2 Jun '23 24 14.00
14.50		 P
C		 1.574
1.213		 2
37		 2.00
1.45		 3.45 13.50
15.50		 P
C		 1.507
1.235		 5
34		 1.96
1.36		 3.32 0.13 -0.13 0.87 -0.15 0.045
8 UPST 14.09 9 Jun '23 31 13.50
15.00		 P
C		 1.448
1.140		 2
51		 1.88
1.37		 3.25 13.00
15.50		 P
C		 1.477
1.080		 4
100		 1.89
1.46		 3.35 (0.10) 0.10 0.60 0.17 0.032
9 UPST 14.09 9 Jun '23 31 13.50
14.50		 P
C		 1.448
1.140		 2
77		 1.88
1.54		 3.42 13.00
15.50		 P
C		 1.477
1.080		 4
100		 1.89
1.46		 3.35 0.07 -0.07 0.93 -0.08 0.032
10 UPST 14.09 9 Jun '23 31 14.00
15.00		 P
C		 1.436
1.140		 8
51		 2.15
1.37		 3.52 13.00
15.50		 P
C		 1.477
1.080		 4
100		 1.89
1.46		 3.35 0.17 -0.17 0.83 -0.20 0.020
11 UPST 14.09 9 Jun '23 31 14.00
14.50		 P
C		 1.436
1.140		 8
77		 2.15
1.54		 3.69 13.00
15.50		 P
C		 1.477
1.080		 4
100		 1.89
1.46		 3.35 0.34 -0.34 0.66 -0.52 0.019
12 UPST 14.09 2 Jun '23 24 14.00
15.00		 P
C		 1.574
1.158		 2
15		 2.00
1.28		 3.28 13.00
15.50		 P
C		 1.482
1.235		 19
34		 1.69
1.36		 3.05 0.23 -0.23 0.77 -0.30 0.015
13 UPST 14.09 2 Jun '23 24 13.50
14.50		 P
C		 1.507
1.213		 5
37		 1.72
1.45		 3.17 13.00
15.50		 P
C		 1.482
1.235		 19
34		 1.69
1.36		 3.05 0.12 -0.12 0.88 -0.14 0.003
14 UPST 14.09 23 Jun '23 45 14.00
14.50		 P
C		 1.381
0.950		 3
16		 2.44
1.64		 4.08 13.00
15.00		 P
C		 1.370
0.961		 9
6		 2.26
1.84		 4.10 (0.02) 0.02 1.02 0.02 0.001
15 UPST 14.09 23 Jun '23 45 13.50
14.50		 P
C		 1.380
0.950		 2
16		 2.16
1.64		 3.80 13.00
15.00		 P
C		 1.370
0.961		 9
6		 2.26
1.84		 4.10 (0.30) 0.30 0.80 0.37 -0.001
16 UPST 14.09 23 Jun '23 45 14.00
14.50		 P
C		 1.381
0.950		 3
16		 2.44
1.64		 4.08 13.50
15.00		 P
C		 1.380
0.961		 2
6		 2.54
1.84		 4.38 (0.30) 0.30 0.80 0.37 -0.009
17 UPST 14.09 2 Jun '23 24 14.00
15.00		 P
C		 1.574
1.158		 2
15		 2.00
1.28		 3.28 13.50
15.50		 P
C		 1.507
1.235		 5
34		 1.96
1.36		 3.32 (0.04) 0.04 0.54 0.07 -0.010
18 UPST 14.09 9 Jun '23 31 14.00
14.50		 P
C		 1.436
1.140		 8
77		 2.15
1.54		 3.69 13.50
15.00		 P
C		 1.448
1.140		 2
51		 2.16
1.64		 3.80 (0.11) 0.11 0.61 0.18 -0.013
19 UPST 14.09 9 Jun '23 31 13.50
14.50		 P
C		 1.448
1.140		 2
77		 1.88
1.54		 3.42 13.00
15.00		 P
C		 1.477
1.140		 4
51		 1.89
1.64		 3.53 (0.11) 0.11 0.61 0.18 -0.029
20 UPST 14.09 9 Jun '23 31 14.00
14.50		 P
C		 1.436
1.140		 8
77		 2.15
1.54		 3.69 13.00
15.00		 P
C		 1.477
1.140		 4
51		 1.89
1.64		 3.53 0.16 -0.16 0.84 -0.19 -0.041
21 UPST 14.09 2 Jun '23 24 13.50
15.00		 P
C		 1.507
1.158		 5
15		 1.72
1.28		 3.00 13.00
15.50		 P
C		 1.482
1.235		 19
34		 1.69
1.36		 3.05 (0.05) 0.05 0.55 0.09 -0.052
22 UPST 14.09 23 Jun '23 45 14.00
15.00		 P
C		 1.381
0.961		 3
6		 2.44
1.48		 3.92 13.00
15.50		 P
C		 1.370
1.025		 9
1		 2.26
1.68		 3.94 (0.02) 0.02 1.02 0.02 -0.054
23 UPST 14.09 23 Jun '23 45 13.50
15.00		 P
C		 1.380
0.961		 2
6		 2.16
1.48		 3.64 13.00
15.50		 P
C		 1.370
1.025		 9
1		 2.26
1.68		 3.94 (0.30) 0.30 0.80 0.37 -0.055
24 UPST 14.09 23 Jun '23 45 14.00
15.00		 P
C		 1.381
0.961		 3
6		 2.44
1.48		 3.92 13.50
15.50		 P
C		 1.380
1.025		 2
1		 2.54
1.68		 4.22 (0.30) 0.30 0.80 0.37 -0.063
25 UPST 14.09 23 Jun '23 45 14.00
14.50		 P
C		 1.381
0.950		 3
16		 2.44
1.64		 4.08 13.00
15.50		 P
C		 1.370
1.025		 9
1		 2.26
1.68		 3.94 0.14 -0.14 0.86 -0.16 -0.064
26 UPST 14.09 23 Jun '23 45 13.50
14.50		 P
C		 1.380
0.950		 2
16		 2.16
1.64		 3.80 13.00
15.50		 P
C		 1.370
1.025		 9
1		 2.26
1.68		 3.94 (0.14) 0.14 1.14 0.12 -0.065
27 UPST 14.09 23 Jun '23 45 14.00
14.50		 P
C		 1.381
0.950		 3
16		 2.44
1.64		 4.08 13.50
15.50		 P
C		 1.380
1.025		 2
1		 2.54
1.68		 4.22 (0.14) 0.14 1.14 0.12 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.