Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UPST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UPST 17.21 10 Feb '23 29 17.00
18.00
P
C
1.099
0.995
6
83
1.95
1.54
3.49 16.00
18.50
P
C
1.075
0.975
132
3
1.52
1.49
3.01 0.48 -0.48 0.52 -0.92 0.044
2 UPST 17.21 10 Feb '23 29 16.50
18.00
P
C
1.096
0.995
31
83
1.68
1.54
3.22 16.00
18.50
P
C
1.075
0.975
132
3
1.52
1.49
3.01 0.21 -0.21 0.29 -0.72 0.040
3 UPST 17.21 3 Feb '23 22 16.50
17.50
P
C
1.115
0.967
7
99
1.40
1.36
2.76 16.00
18.00
P
C
1.105
0.938
41
81
1.34
1.54
2.88 (0.12) 0.12 0.62 0.19 0.039
4 UPST 17.21 10 Feb '23 29 17.00
18.00
P
C
1.099
0.995
6
83
1.95
1.54
3.49 16.50
18.50
P
C
1.096
0.975
31
3
1.78
1.49
3.27 0.22 -0.22 0.28 -0.79 0.024
5 UPST 17.21 10 Feb '23 29 17.00
17.50
P
C
1.099
0.971
6
335
1.95
1.73
3.68 16.00
18.50
P
C
1.075
0.975
132
3
1.52
1.49
3.01 0.67 -0.67 0.33 -2.03 0.020
6 UPST 17.21 24 Feb '23 43 17.00
17.50
P
C
1.298
1.151
1
18
2.84
2.48
5.32 16.50
18.00
P
C
1.305
1.124
9
136
2.69
2.45
5.14 0.18 -0.18 0.32 -0.56 0.020
7 UPST 17.21 10 Feb '23 29 16.50
17.50
P
C
1.096
0.971
31
335
1.68
1.73
3.41 16.00
18.50
P
C
1.075
0.975
132
3
1.52
1.49
3.01 0.40 -0.40 0.60 -0.67 0.017
8 UPST 17.21 24 Feb '23 43 16.50
17.50
P
C
1.305
1.151
9
18
2.48
2.48
4.96 16.00
18.00
P
C
1.318
1.124
21
136
2.43
2.45
4.88 0.08 -0.08 0.42 -0.19 0.014
9 UPST 17.21 24 Feb '23 43 17.00
17.50
P
C
1.298
1.151
1
18
2.84
2.48
5.32 16.00
18.00
P
C
1.318
1.124
21
136
2.43
2.45
4.88 0.44 -0.44 0.56 -0.79 0.007
10 UPST 17.21 10 Feb '23 29 17.00
17.50
P
C
1.099
0.971
6
335
1.95
1.73
3.68 16.00
18.00
P
C
1.075
0.995
132
83
1.52
1.65
3.17 0.51 -0.51 0.49 -1.04 0.000
11 UPST 17.21 10 Feb '23 29 17.00
17.50
P
C
1.099
0.971
6
335
1.95
1.73
3.68 16.50
18.50
P
C
1.096
0.975
31
3
1.78
1.49
3.27 0.41 -0.41 0.59 -0.69 -0.000
12 UPST 17.21 10 Feb '23 29 16.50
17.50
P
C
1.096
0.971
31
335
1.68
1.73
3.41 16.00
18.00
P
C
1.075
0.995
132
83
1.52
1.65
3.17 0.24 -0.24 0.26 -0.92 -0.003
13 UPST 17.21 24 Feb '23 43 17.00
17.50
P
C
1.298
1.151
1
18
2.84
2.48
5.32 16.50
18.50
P
C
1.305
1.153
9
2
2.69
2.28
4.97 0.35 -0.35 0.65 -0.54 -0.009
14 UPST 17.21 24 Feb '23 43 16.50
17.50
P
C
1.305
1.151
9
18
2.48
2.48
4.96 16.00
18.50
P
C
1.318
1.153
21
2
2.43
2.28
4.71 0.25 -0.25 0.75 -0.33 -0.015
15 UPST 17.21 10 Feb '23 29 17.00
17.50
P
C
1.099
0.971
6
335
1.95
1.73
3.68 16.50
18.00
P
C
1.096
0.995
31
83
1.78
1.65
3.43 0.25 -0.25 0.25 -1.00 -0.020
16 UPST 17.21 24 Feb '23 43 17.00
17.50
P
C
1.298
1.151
1
18
2.84
2.48
5.32 16.00
18.50
P
C
1.318
1.153
21
2
2.43
2.28
4.71 0.61 -0.61 0.39 -1.56 -0.022
17 UPST 17.21 24 Feb '23 43 17.00
18.00
P
C
1.298
1.124
1
136
2.84
2.30
5.14 16.50
18.50
P
C
1.305
1.153
9
2
2.69
2.28
4.97 0.17 -0.17 0.33 -0.52 -0.036
18 UPST 17.21 24 Feb '23 43 16.50
18.00
P
C
1.305
1.124
9
136
2.48
2.30
4.78 16.00
18.50
P
C
1.318
1.153
21
2
2.43
2.28
4.71 0.07 -0.07 0.43 -0.16 -0.042
19 UPST 17.21 24 Feb '23 43 17.00
18.00
P
C
1.298
1.124
1
136
2.84
2.30
5.14 16.00
18.50
P
C
1.318
1.153
21
2
2.43
2.28
4.71 0.43 -0.43 0.57 -0.75 -0.049
20 UPST 17.21 3 Feb '23 22 16.50
17.50
P
C
1.115
0.967
7
99
1.40
1.36
2.76 16.00
18.50
P
C
1.105
1.027
41
93
1.34
1.30
2.64 0.12 -0.12 0.88 -0.14 -0.051
21 UPST 17.21 3 Feb '23 22 16.50
18.00
P
C
1.115
0.938
7
81
1.40
1.20
2.60 16.00
18.50
P
C
1.105
1.027
41
93
1.34
1.30
2.64 (0.04) 0.04 0.54 0.07 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.