Long Straddles — APP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
APP	269.12	10-30 265.00	0.497	10.10	51	10-30 265.00	0.529	9.40	34	19.50	7.25	1.03
APP	269.12	10-30 267.50	0.543	10.20	47	10-30 267.50	0.522	11.50	11	21.70	8.06	1.07
APP	269.12	10-30 272.50	0.571	8.30	40	10-30 272.50	0.508	15.70	20	24.00	8.92	1.08
APP	269.12	10-30 270.00	0.575	8.70	106	10-30 270.00	0.507	10.60	250	19.30	7.17	1.08
APP	269.12	10-23 272.50	0.604	4.50	674	10-23 272.50	0.534	9.30	62	13.80	5.13	1.14
APP	269.12	10-23 270.00	0.589	5.40	176	10-23 270.00	0.596	7.20	82	12.60	4.68	1.19
APP	269.12	10-23 267.50	0.653	6.90	41	10-23 267.50	0.547	6.70	16	13.60	5.05	1.20
APP	269.12	10-23 265.00	0.646	8.00	119	10-23 265.00	0.567	5.40	103	13.40	4.98	1.21
APP	269.12	01-15 270.00	0.650	31.00	4	01-15 270.00	0.616	33.70	5	64.70	24.04	1.27
APP	269.12	03-19 270.00	0.689	46.70	19	03-19 270.00	0.641	44.90	1	91.60	34.04	1.33
APP	269.12	06-17 270.00	0.678	55.00	0	06-17 270.00	0.665	57.70	16	112.70	41.88	1.34
APP	269.12	12-18 270.00	0.703	27.00	6	12-18 270.00	0.641	29.40	44	56.40	20.96	1.34
APP	269.12	05-21 270.00	0.690	56.00	2	05-21 270.00	0.669	56.80	0	112.80	41.91	1.36
APP	269.12	09-17 270.00	0.690	65.90	7	09-17 270.00	0.670	68.30	0	134.20	49.87	1.36
APP	269.12	02-19 270.00	0.706	38.10	4	02-19 270.00	0.670	43.20	7	81.30	30.21	1.38
APP	269.12	06-16 270.00	0.683	88.40	0	06-16 270.00	0.698	88.00	0	176.40	65.55	1.38
APP	269.12	01-19 270.00	0.609	105.00	2	01-19 270.00	0.780	96.00	0	201.00	74.69	1.39
APP	269.12	11-27 270.00	0.728	24.40	10	11-27 270.00	0.707	29.30	4	53.70	19.95	1.43
APP	269.12	01-21 270.00	0.722	75.20	0	01-21 270.00	0.719	76.00	0	151.20	56.18	1.44
APP	269.12	12-15 270.00	0.675	100.00	0	12-15 270.00	0.793	93.40	0	193.40	71.86	1.47
APP	269.12	11-27 265.00	0.742	24.30	0	11-27 265.00	0.763	26.70	0	51.00	18.95	1.51
APP	269.12	11-20 270.00	0.768	23.00	72	11-20 270.00	0.746	26.20	922	49.20	18.28	1.51
APP	269.12	11-13 270.00	0.716	18.90	2	11-13 270.00	0.818	26.40	23	45.30	16.83	1.53
APP	269.12	11-13 265.00	0.829	21.40	3	11-13 265.00	0.824	24.60	11	46.00	17.09	1.65
APP	269.12	11-06 265.00	0.873	20.20	4	11-06 265.00	0.886	23.10	18	43.30	16.09	1.76
APP	269.12	11-06 270.00	0.948	18.00	6	11-06 270.00	0.912	25.30	22	43.30	16.09	1.86