Long Straddles — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GOOG	336.40	01-15 340.00	0.337	20.40	205	01-15 340.00	0.303	22.10	208	42.50	12.63	0.64
GOOG	336.40	01-15 335.00	0.339	22.85	163	01-15 335.00	0.313	19.55	53	42.40	12.60	0.65
GOOG	336.40	12-18 340.00	0.349	17.05	430	12-18 340.00	0.310	19.10	34	36.15	10.75	0.66
GOOG	336.40	10-23 340.00	0.336	2.54	4,217	10-23 340.00	0.324	6.30	677	8.84	2.63	0.66
GOOG	336.40	03-19 340.00	0.359	29.25	264	03-19 340.00	0.310	29.30	4	58.55	17.41	0.67
GOOG	336.40	03-19 335.00	0.351	30.80	25	03-19 335.00	0.321	26.95	1	57.75	17.17	0.67
GOOG	336.40	10-23 332.50	0.333	6.20	141	10-23 332.50	0.342	2.59	1,166	8.79	2.61	0.67
GOOG	336.40	12-18 335.00	0.346	19.30	165	12-18 335.00	0.332	17.10	53	36.40	10.82	0.68
GOOG	336.40	06-17 340.00	0.360	38.35	59	06-17 340.00	0.322	36.00	5	74.35	22.10	0.68
GOOG	336.40	02-19 340.00	0.358	26.15	52	02-19 340.00	0.324	27.30	24	53.45	15.89	0.68
GOOG	336.40	09-17 340.00	0.353	47.40	30	09-17 340.00	0.330	40.90	0	88.30	26.25	0.68
GOOG	336.40	02-19 335.00	0.361	29.05	21	02-19 335.00	0.323	24.80	0	53.85	16.01	0.68
GOOG	336.40	10-23 337.50	0.339	3.55	1,258	10-23 337.50	0.345	4.85	1,130	8.40	2.50	0.68
GOOG	336.40	10-23 335.00	0.345	4.80	1,116	10-23 335.00	0.343	3.65	2,084	8.45	2.51	0.69
GOOG	336.40	11-27 340.00	0.352	12.35	25	11-27 340.00	0.339	16.95	26	29.30	8.71	0.69
GOOG	336.40	06-17 335.00	0.360	41.00	33	06-17 335.00	0.332	33.45	3	74.45	22.13	0.69
GOOG	336.40	09-17 335.00	0.353	49.00	31	09-17 335.00	0.343	39.00	64	88.00	26.16	0.70
GOOG	336.40	11-27 335.00	0.354	15.90	23	11-27 335.00	0.344	15.15	181	31.05	9.23	0.70
GOOG	336.40	12-17 340.00	0.352	54.00	4	12-17 340.00	0.351	46.00	1	100.00	29.73	0.70
GOOG	336.40	01-21 335.00	0.348	59.00	17	01-21 335.00	0.363	44.50	10	103.50	30.77	0.71
GOOG	336.40	12-17 335.00	0.353	56.50	5	12-17 335.00	0.358	43.50	12	100.00	29.73	0.71
GOOG	336.40	01-21 340.00	0.352	58.30	24	01-21 340.00	0.360	47.00	11	105.30	31.30	0.71
GOOG	336.40	01-19 335.00	0.273	84.50	49	01-19 335.00	0.445	56.00	1	140.50	41.77	0.72
GOOG	336.40	12-15 340.00	0.287	80.00	10	12-15 340.00	0.435	58.00	1	138.00	41.02	0.72
GOOG	336.40	12-15 335.00	0.284	82.50	4	12-15 335.00	0.440	55.50	5	138.00	41.02	0.73
GOOG	336.40	11-20 340.00	0.372	12.70	436	11-20 340.00	0.355	16.05	108	28.75	8.55	0.73
GOOG	336.40	01-19 340.00	0.276	83.70	87	01-19 340.00	0.454	58.50	0	142.20	42.27	0.73
GOOG	336.40	11-20 332.50	0.377	16.40	29	11-20 332.50	0.356	12.40	24	28.80	8.56	0.73
GOOG	336.40	11-20 335.00	0.381	15.20	152	11-20 335.00	0.357	13.55	131	28.75	8.55	0.74
GOOG	336.40	11-20 337.50	0.374	13.75	67	11-20 337.50	0.366	15.80	322	29.55	8.78	0.74
GOOG	336.40	11-13 340.00	0.383	11.35	113	11-13 340.00	0.389	15.50	396	26.85	7.98	0.77
GOOG	336.40	11-13 335.00	0.391	13.65	284	11-13 335.00	0.393	12.85	96	26.50	7.88	0.78
GOOG	336.40	11-06 340.00	0.425	10.40	403	11-06 340.00	0.414	14.35	9	24.75	7.36	0.84
GOOG	336.40	11-06 337.50	0.410	11.15	15	11-06 337.50	0.433	13.15	9	24.30	7.22	0.84
GOOG	336.40	11-06 335.00	0.429	12.75	77	11-06 335.00	0.430	11.85	16	24.60	7.31	0.86
GOOG	336.40	10-30 335.00	0.484	11.25	226	10-30 335.00	0.469	10.00	163	21.25	6.32	0.95
GOOG	336.40	10-30 332.50	0.472	12.40	26	10-30 332.50	0.481	8.90	26	21.30	6.33	0.95
GOOG	336.40	10-30 337.50	0.484	10.10	171	10-30 337.50	0.475	11.50	43	21.60	6.42	0.96
GOOG	336.40	10-30 340.00	0.481	8.90	798	10-30 340.00	0.484	12.85	113	21.75	6.47	0.97