Long Straddles — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LOW	195.92	10-30 192.50	0.249	5.20	10	10-30 192.50	0.331	3.40	0	8.60	4.39	0.58
LOW	195.92	10-23 192.50	0.221	3.60	4	10-23 192.50	0.367	1.95	46	5.55	2.83	0.59
LOW	195.92	01-19 195.00	0.156	38.00	0	01-19 195.00	0.438	32.50	0	70.50	35.98	0.59
LOW	195.92	01-21 195.00	0.276	27.70	4	01-21 195.00	0.338	23.90	5	51.60	26.34	0.61
LOW	195.92	01-19 200.00	0.184	36.50	0	01-19 200.00	0.439	34.00	0	70.50	35.98	0.62
LOW	195.92	01-21 200.00	0.272	27.00	1	01-21 200.00	0.355	26.80	1	53.80	27.46	0.63
LOW	195.92	11-06 195.00	0.281	5.10	0	11-06 195.00	0.347	6.50	0	11.60	5.92	0.63
LOW	195.92	10-23 195.00	0.261	2.05	47	10-23 195.00	0.370	3.10	28	5.15	2.63	0.63
LOW	195.92	09-17 195.00	0.297	23.70	1	09-17 195.00	0.336	21.80	22	45.50	23.22	0.63
LOW	195.92	11-06 200.00	0.288	3.00	3	11-06 200.00	0.345	8.70	0	11.70	5.97	0.63
LOW	195.92	10-30 195.00	0.276	3.90	8	10-30 195.00	0.358	4.60	0	8.50	4.34	0.63
LOW	195.92	09-17 200.00	0.299	21.40	9	09-17 200.00	0.340	24.30	127	45.70	23.33	0.64
LOW	195.92	06-17 195.00	0.317	21.20	0	06-17 195.00	0.322	19.70	0	40.90	20.88	0.64
LOW	195.92	11-13 195.00	0.304	6.10	1	11-13 195.00	0.337	6.60	1	12.70	6.48	0.64
LOW	195.92	04-16 195.00	0.318	17.90	10	04-16 195.00	0.323	17.10	0	35.00	17.86	0.64
LOW	195.92	03-19 200.00	0.322	14.70	0	03-19 200.00	0.320	19.70	0	34.40	17.56	0.64
LOW	195.92	01-15 200.00	0.327	10.20	5	01-15 200.00	0.318	14.50	2	24.70	12.61	0.65
LOW	195.92	04-16 200.00	0.320	15.70	0	04-16 200.00	0.325	19.90	0	35.60	18.17	0.65
LOW	195.92	12-18 200.00	0.324	8.40	7	12-18 200.00	0.323	13.10	1	21.50	10.97	0.65
LOW	195.92	01-15 195.00	0.331	12.40	0	01-15 195.00	0.317	13.30	1	25.70	13.12	0.65
LOW	195.92	11-13 200.00	0.296	2.50	17	11-13 200.00	0.353	9.80	2	12.30	6.28	0.65
LOW	195.92	06-17 200.00	0.319	18.50	0	06-17 200.00	0.333	22.30	7	40.80	20.83	0.65
LOW	195.92	03-19 195.00	0.334	16.50	0	03-19 195.00	0.322	17.20	1	33.70	17.20	0.66
LOW	195.92	12-18 195.00	0.332	10.70	78	12-18 195.00	0.328	10.20	4	20.90	10.67	0.66
LOW	195.92	10-30 200.00	0.297	2.05	6	10-30 200.00	0.365	8.30	1	10.35	5.28	0.66
LOW	195.92	11-27 200.00	0.327	6.00	2	11-27 200.00	0.338	12.90	0	18.90	9.65	0.67
LOW	195.92	10-23 197.50	0.271	1.35	45	10-23 197.50	0.396	4.60	0	5.95	3.04	0.67
LOW	195.92	10-30 197.50	0.285	2.70	3	10-30 197.50	0.396	6.50	1	9.20	4.70	0.68
LOW	195.92	11-27 195.00	0.333	8.40	0	11-27 195.00	0.364	9.00	1	17.40	8.88	0.70
LOW	195.92	11-20 200.00	0.355	5.80	64	11-20 200.00	0.371	11.40	0	17.20	8.78	0.73
LOW	195.92	11-20 195.00	0.348	8.10	4	11-20 195.00	0.384	8.70	10	16.80	8.58	0.73
LOW	195.92	10-23 200.00	0.275	0.75	89	10-23 200.00	0.474	8.00	503	8.75	4.47	0.75