Long Straddles — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NOW	145.36	06-17 144.00	0.543	26.60	1	06-17 144.00	0.519	22.75	2	49.35	33.95	1.06
NOW	145.36	01-15 145.00	0.545	15.45	63	01-15 145.00	0.517	14.45	28	29.90	20.57	1.06
NOW	145.36	01-15 144.00	0.545	15.80	14	01-15 144.00	0.516	14.25	5	30.05	20.67	1.06
NOW	145.36	09-17 145.00	0.543	30.75	2	09-17 145.00	0.525	26.20	12	56.95	39.18	1.07
NOW	145.36	01-21 144.00	0.524	36.50	0	01-21 144.00	0.544	29.55	0	66.05	45.44	1.07
NOW	145.36	05-21 145.00	0.550	24.70	43	05-21 145.00	0.519	21.85	29	46.55	32.02	1.07
NOW	145.36	06-17 145.00	0.545	26.40	2	06-17 145.00	0.525	23.15	2	49.55	34.09	1.07
NOW	145.36	01-21 145.00	0.529	36.90	10	01-21 145.00	0.544	29.95	0	66.85	45.99	1.07
NOW	145.36	03-19 145.00	0.556	20.55	4	03-19 145.00	0.524	18.85	9	39.40	27.11	1.08
NOW	145.36	02-19 145.00	0.558	18.80	8	02-19 145.00	0.530	17.45	23	36.25	24.94	1.09
NOW	145.36	12-18 145.00	0.565	13.40	382	12-18 145.00	0.536	12.35	211	25.75	17.72	1.10
NOW	145.36	12-18 144.00	0.567	13.90	167	12-18 144.00	0.535	11.85	5	25.75	17.72	1.10
NOW	145.36	12-18 146.00	0.569	13.00	43	12-18 146.00	0.536	13.05	100	26.05	17.92	1.11
NOW	145.36	01-19 145.00	0.466	49.90	6	01-19 145.00	0.641	39.05	0	88.95	61.19	1.11
NOW	145.36	12-15 145.00	0.471	47.75	0	12-15 145.00	0.637	38.65	0	86.40	59.44	1.11
NOW	145.36	10-23 146.00	0.577	3.15	962	10-23 146.00	0.575	3.90	188	7.05	4.85	1.15
NOW	145.36	10-23 147.00	0.582	2.76	3,443	10-23 147.00	0.572	4.45	293	7.21	4.96	1.15
NOW	145.36	11-27 147.00	0.595	10.45	24	11-27 147.00	0.563	11.65	0	22.10	15.20	1.16
NOW	145.36	11-27 146.00	0.595	10.90	1	11-27 146.00	0.566	11.15	0	22.05	15.17	1.16
NOW	145.36	10-23 145.00	0.584	3.70	1,602	10-23 145.00	0.578	3.40	433	7.10	4.88	1.16
NOW	145.36	11-27 145.00	0.597	11.40	3	11-27 145.00	0.565	10.60	1	22.00	15.14	1.16
NOW	145.36	11-27 144.00	0.597	11.85	2	11-27 144.00	0.569	10.15	0	22.00	15.14	1.17
NOW	145.36	10-23 144.00	0.592	4.25	845	10-23 144.00	0.577	2.89	874	7.14	4.91	1.17
NOW	145.36	11-20 145.00	0.628	10.85	907	11-20 145.00	0.602	10.20	340	21.05	14.48	1.23
NOW	145.36	11-13 147.00	0.649	9.05	14	11-13 147.00	0.631	10.65	3	19.70	13.55	1.28
NOW	145.36	11-13 146.00	0.664	9.70	26	11-13 146.00	0.638	10.10	0	19.80	13.62	1.30
NOW	145.36	11-13 145.00	0.664	10.15	14	11-13 145.00	0.639	9.55	0	19.70	13.55	1.30
NOW	145.36	11-13 144.00	0.666	10.65	12	11-13 144.00	0.640	9.05	1	19.70	13.55	1.31
NOW	145.36	11-06 147.00	0.718	8.40	98	11-06 147.00	0.697	9.95	0	18.35	12.62	1.42
NOW	145.36	11-06 146.00	0.718	8.75	28	11-06 146.00	0.697	9.40	0	18.15	12.49	1.42
NOW	145.36	11-06 144.00	0.721	9.85	188	11-06 144.00	0.699	8.35	65	18.20	12.52	1.42
NOW	145.36	11-06 145.00	0.721	9.35	15	11-06 145.00	0.703	8.90	56	18.25	12.56	1.42
NOW	145.36	10-30 147.00	0.825	7.45	122	10-30 147.00	0.806	9.10	27	16.55	11.39	1.63
NOW	145.36	10-30 146.00	0.827	7.95	75	10-30 146.00	0.809	8.55	46	16.50	11.35	1.64
NOW	145.36	10-30 144.00	0.829	8.90	506	10-30 144.00	0.810	7.55	169	16.45	11.32	1.64
NOW	145.36	10-30 145.00	0.828	8.40	295	10-30 145.00	0.824	8.15	182	16.55	11.39	1.65