Long Straddles — PPLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
PPLT	14.82	12-18 15.00	0.303	0.55	0	12-18 15.00	0.276	0.95	0	1.50	10.12	0.58
PPLT	14.82	12-18 14.00	0.303	0.95	0	12-18 14.00	0.320	0.50	15	1.45	9.78	0.62
PPLT	14.82	11-20 15.00	0.346	0.50	272	11-20 15.00	0.311	0.80	15	1.30	8.77	0.66
PPLT	14.82	12-18 15.50	0.343	0.45	4	12-18 15.50	0.316	1.30	0	1.75	11.81	0.66
PPLT	14.82	12-18 14.50	0.338	0.70	0	12-18 14.50	0.336	1.00	1	1.70	11.47	0.68
PPLT	14.82	01-15 14.50	0.354	1.05	0	01-15 14.50	0.334	1.15	1	2.20	14.85	0.69
PPLT	14.82	01-15 15.00	0.333	0.85	335	01-15 15.00	0.366	1.20	0	2.05	13.83	0.70
PPLT	14.82	01-15 15.50	0.334	0.65	0	01-15 15.50	0.388	1.65	0	2.30	15.52	0.72
PPLT	14.82	11-20 14.00	0.373	1.05	113	11-20 14.00	0.356	0.30	15	1.35	9.11	0.73
PPLT	14.82	03-19 15.00	0.352	1.20	0	03-19 15.00	0.381	1.60	0	2.80	18.89	0.73
PPLT	14.82	03-19 14.00	0.345	1.55	0	03-19 14.00	0.398	1.10	1	2.65	17.88	0.74
PPLT	14.82	01-15 14.00	0.380	1.10	0	01-15 14.00	0.362	0.70	1	1.80	12.15	0.74
PPLT	14.82	01-21 15.50	0.364	2.35	0	01-21 15.50	0.464	5.00	0	7.35	49.60	0.83
PPLT	14.82	01-21 14.50	0.340	0.00	0	01-21 14.50	0.489	4.40	0	4.40	29.69	0.83
PPLT	14.82	01-21 15.00	0.362	2.50	10	01-21 15.00	0.492	2.95	0	5.45	36.78	0.85
PPLT	14.82	01-19 15.00	0.304	3.30	0	01-19 15.00	0.601	5.50	0	8.80	59.38	0.91
PPLT	14.82	01-19 14.00	0.327	1.50	0	01-19 14.00	0.618	5.00	0	6.50	43.86	0.95
PPLT	14.82	01-21 14.00	0.520	0.60	0	01-21 14.00	0.512	3.40	0	4.00	26.99	1.03