Long Straddles — RILY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RILY	4.44	10-30 5.00	0.795	0.06	3,033	10-30 5.00	0.392	0.62	0	0.68	15.32	1.19
RILY	4.44	10-30 4.50	0.804	0.10	241	10-30 4.50	0.446	0.43	7	0.53	11.94	1.25
RILY	4.44	04-16 5.00	0.712	0.60	1	04-16 5.00	0.653	1.20	243	1.80	40.54	1.37
RILY	4.44	01-15 5.00	0.671	0.35	115	01-15 5.00	0.713	1.12	20	1.47	33.11	1.38
RILY	4.44	11-06 4.50	0.781	0.19	6	11-06 4.50	0.604	0.80	0	0.99	22.30	1.39
RILY	4.44	01-21 5.00	0.825	0.51	0	01-21 5.00	0.631	3.45	0	3.96	89.19	1.46
RILY	4.44	01-19 5.00	0.601	1.51	22	01-19 5.00	0.893	2.11	0	3.62	81.53	1.49
RILY	4.44	11-20 5.00	0.901	0.14	66	11-20 5.00	0.699	0.92	3	1.06	23.87	1.60
RILY	4.44	10-23 4.50	1.010	0.15	1,398	10-23 4.50	0.630	0.25	218	0.40	9.01	1.64
RILY	4.44	11-06 5.00	0.985	0.00	1	11-06 5.00	0.753	1.12	0	1.12	25.23	1.74
RILY	4.44	11-13 5.00	0.906	0.12	67	11-13 5.00	0.861	0.89	0	1.01	22.75	1.77
RILY	4.44	11-06 4.00	1.167	0.00	0	11-06 4.00	0.602	0.34	2	0.34	7.66	1.77
RILY	4.44	10-23 5.00	1.033	0.03	4,528	10-23 5.00	0.771	1.21	0	1.24	27.93	1.80
RILY	4.44	11-13 4.00	1.429	0.20	0	11-13 4.00	0.737	0.38	1	0.58	13.06	2.17