Long Straddles — SPIR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPIR	8.73	02-19 10.00	0.716	0.90	1	02-19 10.00	0.678	2.50	0	3.40	38.95	1.39
SPIR	8.73	02-19 9.00	0.757	1.25	25	02-19 9.00	0.664	1.85	0	3.10	35.51	1.42
SPIR	8.73	01-15 10.00	0.702	0.50	0	01-15 10.00	0.763	2.25	17	2.75	31.50	1.47
SPIR	8.73	01-15 9.00	0.819	0.80	0	01-15 9.00	0.649	1.60	1	2.40	27.49	1.47
SPIR	8.73	01-15 8.00	0.795	1.25	0	01-15 8.00	0.678	1.15	0	2.40	27.49	1.47
SPIR	8.73	11-20 9.00	0.792	0.55	16	11-20 9.00	0.687	1.05	2	1.60	18.33	1.48
SPIR	8.73	05-21 9.00	0.763	1.80	2	05-21 9.00	0.724	2.25	0	4.05	46.39	1.49
SPIR	8.73	01-15 7.00	0.889	2.00	0	01-15 7.00	0.721	0.75	0	2.75	31.50	1.61
SPIR	8.73	11-20 10.00	0.780	0.15	33	11-20 10.00	0.847	1.90	10	2.05	23.48	1.63
SPIR	8.73	05-21 8.00	0.925	2.00	0	05-21 8.00	0.705	1.90	1	3.90	44.67	1.63
SPIR	8.73	11-20 8.00	0.981	1.05	0	11-20 8.00	0.717	0.70	0	1.75	20.05	1.70
SPIR	8.73	11-20 7.00	1.484	1.70	0	11-20 7.00	0.759	0.40	1	2.10	24.06	2.24