Long Straddles — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UBER	69.96	10-30 71.00	0.365	1.25	1,238	10-30 71.00	0.312	2.16	25	3.41	4.87	0.68
UBER	69.96	10-30 70.00	0.367	1.73	174	10-30 70.00	0.320	1.62	112	3.35	4.79	0.69
UBER	69.96	10-30 69.00	0.380	2.26	75	10-30 69.00	0.324	1.18	167	3.44	4.92	0.70
UBER	69.96	10-30 68.00	0.383	2.85	16	10-30 68.00	0.324	0.80	279	3.65	5.22	0.71
UBER	69.96	10-23 71.00	0.393	0.69	2,773	10-23 71.00	0.323	1.60	314	2.29	3.27	0.72
UBER	69.96	01-15 70.00	0.391	5.30	248	01-15 70.00	0.333	4.60	213	9.90	14.15	0.72
UBER	69.96	10-23 70.00	0.400	1.12	2,004	10-23 70.00	0.339	1.02	764	2.14	3.06	0.74
UBER	69.96	03-19 70.00	0.408	7.35	38	03-19 70.00	0.348	6.05	67	13.40	19.15	0.76
UBER	69.96	12-18 70.00	0.406	4.55	77	12-18 70.00	0.355	4.10	171	8.65	12.36	0.76
UBER	69.96	10-23 69.00	0.415	1.66	21	10-23 69.00	0.347	0.61	749	2.27	3.25	0.76
UBER	69.96	06-17 70.00	0.412	9.60	1,021	06-17 70.00	0.358	7.55	264	17.15	24.51	0.77
UBER	69.96	09-17 70.00	0.410	11.60	76	09-17 70.00	0.368	8.70	121	20.30	29.02	0.78
UBER	69.96	11-27 71.00	0.434	3.30	0	11-27 71.00	0.354	4.25	0	7.55	10.79	0.79
UBER	69.96	12-17 70.00	0.402	13.35	4	12-17 70.00	0.386	10.75	1	24.10	34.45	0.79
UBER	69.96	01-21 70.00	0.404	13.40	6	01-21 70.00	0.388	10.10	97	23.50	33.59	0.79
UBER	69.96	11-27 70.00	0.445	3.80	15	11-27 70.00	0.367	3.60	2	7.40	10.58	0.81
UBER	69.96	06-16 70.00	0.388	15.50	2	06-16 70.00	0.428	12.65	0	28.15	40.24	0.82
UBER	69.96	11-27 68.00	0.443	4.80	16	11-27 68.00	0.379	2.81	2	7.61	10.88	0.82
UBER	69.96	11-27 69.00	0.429	4.15	2	11-27 69.00	0.393	3.40	3	7.55	10.79	0.82
UBER	69.96	12-15 70.00	0.348	19.20	2	12-15 70.00	0.476	12.65	0	31.85	45.53	0.82
UBER	69.96	01-19 70.00	0.337	19.70	24	01-19 70.00	0.491	13.05	0	32.75	46.81	0.83
UBER	69.96	10-23 68.00	0.473	2.41	31	10-23 68.00	0.361	0.35	1,042	2.76	3.95	0.83
UBER	69.96	11-20 70.00	0.455	3.65	308	11-20 70.00	0.402	3.40	584	7.05	10.08	0.86
UBER	69.96	11-13 71.00	0.502	2.96	53	11-13 71.00	0.416	3.80	3	6.76	9.66	0.92
UBER	69.96	11-13 69.00	0.482	3.90	13	11-13 69.00	0.436	2.84	9	6.74	9.63	0.92
UBER	69.96	11-13 70.00	0.509	3.40	18	11-13 70.00	0.414	3.25	1	6.65	9.51	0.92
UBER	69.96	11-13 68.00	0.497	4.50	0	11-13 68.00	0.435	2.35	3	6.85	9.79	0.93
UBER	69.96	11-06 69.00	0.511	3.60	22	11-06 69.00	0.466	2.50	97	6.10	8.72	0.98
UBER	69.96	11-06 71.00	0.532	2.65	132	11-06 71.00	0.457	3.55	26	6.20	8.86	0.99
UBER	69.96	11-06 70.00	0.524	3.15	40	11-06 70.00	0.469	2.97	19	6.12	8.75	0.99
UBER	69.96	11-06 68.00	0.532	4.20	0	11-06 68.00	0.473	2.13	40	6.33	9.05	1.01