Long Straddles — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UPS	101.06	03-19 100.00	0.257	7.20	22	03-19 100.00	0.314	7.60	0	14.80	14.65	0.57
UPS	101.06	01-21 100.00	0.213	12.00	5	01-21 100.00	0.361	13.55	0	25.55	25.28	0.57
UPS	101.06	01-15 100.00	0.269	5.65	119	01-15 100.00	0.308	5.45	93	11.10	10.98	0.58
UPS	101.06	04-16 100.00	0.262	7.85	125	04-16 100.00	0.317	8.05	23	15.90	15.73	0.58
UPS	101.06	09-17 100.00	0.249	10.40	0	09-17 100.00	0.345	11.45	524	21.85	21.62	0.59
UPS	101.06	10-23 100.00	0.301	0.88	485	10-23 100.00	0.301	0.08	109	0.96	0.95	0.60
UPS	101.06	10-23 101.00	0.301	0.08	309	10-23 101.00	0.301	0.12	124	0.20	0.20	0.60
UPS	101.06	10-23 102.00	0.301	0.00	627	10-23 102.00	0.301	1.22	2	1.22	1.21	0.60
UPS	101.06	10-23 103.00	0.301	0.00	11	10-23 103.00	0.301	2.12	1	2.12	2.10	0.60
UPS	101.06	06-17 100.00	0.260	8.90	10	06-17 100.00	0.346	10.60	0	19.50	19.30	0.61
UPS	101.06	12-18 100.00	0.285	4.80	189	12-18 100.00	0.343	5.00	42	9.80	9.70	0.63
UPS	101.06	11-27 102.00	0.306	3.25	1	11-27 102.00	0.396	5.85	0	9.10	9.01	0.70
UPS	101.06	11-27 100.00	0.363	4.40	11	11-27 100.00	0.398	4.75	0	9.15	9.05	0.76
UPS	101.06	01-19 100.00	0.301	16.30	12	01-19 100.00	0.466	17.60	0	33.90	33.54	0.77
UPS	101.06	11-20 100.00	0.357	4.35	211	11-20 100.00	0.412	4.45	8	8.80	8.71	0.77
UPS	101.06	11-20 103.00	0.361	2.85	14	11-20 103.00	0.420	6.10	11	8.95	8.86	0.78
UPS	101.06	11-20 101.00	0.368	3.85	53	11-20 101.00	0.416	5.05	5	8.90	8.81	0.78
UPS	101.06	11-20 102.00	0.369	3.35	57	11-20 102.00	0.415	5.45	0	8.80	8.71	0.78
UPS	101.06	11-13 101.00	0.421	3.80	179	11-13 101.00	0.366	4.25	0	8.05	7.97	0.79
UPS	101.06	11-13 103.00	0.414	2.81	14	11-13 103.00	0.377	5.20	0	8.01	7.93	0.79
UPS	101.06	11-13 100.00	0.407	4.30	170	11-13 100.00	0.391	3.70	5	8.00	7.92	0.80
UPS	101.06	11-13 102.00	0.417	2.90	12	11-13 102.00	0.388	4.70	0	7.60	7.52	0.81
UPS	101.06	11-06 102.00	0.458	2.99	124	11-06 102.00	0.405	4.00	1	6.99	6.92	0.86
UPS	101.06	11-06 103.00	0.444	2.60	7	11-06 103.00	0.426	4.70	10	7.30	7.22	0.87
UPS	101.06	11-06 100.00	0.481	4.00	116	11-06 100.00	0.421	3.00	6	7.00	6.93	0.90
UPS	101.06	11-06 101.00	0.474	3.50	82	11-06 101.00	0.464	3.95	5	7.45	7.37	0.94
UPS	101.06	10-30 103.00	0.564	2.14	90	10-30 103.00	0.524	4.35	10	6.49	6.42	1.09
UPS	101.06	10-30 102.00	0.581	2.79	178	10-30 102.00	0.533	3.70	8	6.49	6.42	1.11
UPS	101.06	10-30 101.00	0.577	3.15	140	10-30 101.00	0.570	3.25	19	6.40	6.33	1.15
UPS	101.06	10-30 100.00	0.575	3.55	247	10-30 100.00	0.577	2.74	63	6.29	6.22	1.15