Long Straddles — XLF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLF	55.06	10-26 56.00	0.148	0.12	16	10-26 56.00	0.103	1.18	0	1.30	2.36	0.25
XLF	55.06	10-28 55.50	0.139	0.16	6	10-28 55.50	0.135	0.81	3	0.97	1.76	0.28
XLF	55.06	10-26 55.50	0.149	0.25	36	10-26 55.50	0.128	0.87	4	1.12	2.03	0.28
XLF	55.06	10-21 55.50	0.169	0.10	522	10-21 55.50	0.111	0.59	57	0.69	1.25	0.28
XLF	55.06	10-19 54.50	0.140	0.47	111	10-19 54.50	0.140	0.01	0	0.48	0.87	0.28
XLF	55.06	10-19 55.00	0.140	0.02	96	10-19 55.00	0.140	0.02	3,614	0.04	0.07	0.28
XLF	55.06	10-19 55.50	0.140	0.00	290	10-19 55.50	0.140	0.52	20,464	0.52	0.94	0.28
XLF	55.06	10-19 56.00	0.140	0.00	28	10-19 56.00	0.140	1.08	24	1.08	1.96	0.28
XLF	55.06	10-23 56.00	0.163	0.07	277	10-23 56.00	0.122	1.04	30	1.11	2.02	0.29
XLF	55.06	10-30 56.00	0.164	0.24	263	10-30 56.00	0.126	1.20	248	1.44	2.62	0.29
XLF	55.06	11-27 56.00	0.169	0.79	51	11-27 56.00	0.123	1.75	25	2.54	4.61	0.29
XLF	55.06	10-26 54.50	0.147	0.63	46	10-26 54.50	0.147	0.47	103	1.10	2.00	0.29
XLF	55.06	11-20 56.00	0.168	0.69	690	11-20 56.00	0.133	1.50	128	2.19	3.98	0.30
XLF	55.06	12-18 56.00	0.174	1.12	383	12-18 56.00	0.132	1.76	62	2.88	5.23	0.31
XLF	55.06	01-15 56.00	0.169	1.41	71	01-15 56.00	0.139	2.10	15,006	3.51	6.38	0.31
XLF	55.06	11-13 56.00	0.169	0.55	10	11-13 56.00	0.139	1.42	1	1.97	3.58	0.31
XLF	55.06	10-26 55.00	0.171	0.48	36	10-26 55.00	0.138	0.43	161	0.91	1.65	0.31
XLF	55.06	12-31 56.00	0.167	1.16	102	12-31 56.00	0.142	1.99	0	3.15	5.72	0.31
XLF	55.06	10-23 55.50	0.169	0.19	1,346	10-23 55.50	0.140	0.65	503	0.84	1.53	0.31
XLF	55.06	11-27 55.50	0.172	1.00	5	11-27 55.50	0.139	1.32	0	2.32	4.21	0.31
XLF	55.06	06-30 56.00	0.150	2.77	0	06-30 56.00	0.162	3.65	0	6.42	11.66	0.31
XLF	55.06	11-06 55.50	0.176	0.62	21	11-06 55.50	0.137	1.02	58	1.64	2.98	0.31
XLF	55.06	10-30 55.50	0.169	0.43	1,505	10-30 55.50	0.145	0.87	46	1.30	2.36	0.31
XLF	55.06	10-28 55.00	0.168	0.37	0	10-28 55.00	0.151	0.55	60	0.92	1.67	0.32
XLF	55.06	10-30 55.00	0.170	0.66	141	10-30 55.00	0.150	0.60	1,758	1.26	2.29	0.32
XLF	55.06	12-31 55.00	0.171	1.61	16	12-31 55.00	0.149	1.47	22	3.08	5.59	0.32
XLF	55.06	11-27 55.00	0.178	1.26	1	11-27 55.00	0.144	1.05	220	2.31	4.20	0.32
XLF	55.06	11-13 55.50	0.175	0.76	33	11-13 55.50	0.147	1.18	28	1.94	3.52	0.32
XLF	55.06	11-20 55.00	0.177	1.15	767	11-20 55.00	0.147	0.93	625	2.08	3.78	0.33
XLF	55.06	01-15 55.00	0.176	1.94	415	01-15 55.00	0.151	1.58	416	3.52	6.39	0.33
XLF	55.06	11-06 56.00	0.174	0.42	103	11-06 56.00	0.153	1.33	0	1.75	3.18	0.33
XLF	55.06	12-18 55.00	0.183	1.60	1,695	12-18 55.00	0.146	1.27	2,442	2.87	5.21	0.33
XLF	55.06	11-13 55.00	0.180	1.00	29	11-13 55.00	0.150	0.86	0	1.86	3.38	0.33
XLF	55.06	10-23 55.00	0.174	0.40	511	10-23 55.00	0.161	0.35	1,167	0.75	1.36	0.33
XLF	55.06	03-31 56.00	0.179	2.27	48	03-31 56.00	0.156	2.69	0	4.96	9.01	0.34
XLF	55.06	03-19 56.00	0.185	2.20	1,021	03-19 56.00	0.150	2.61	11	4.81	8.74	0.34
XLF	55.06	11-27 54.50	0.189	1.57	0	11-27 54.50	0.149	0.85	32	2.42	4.40	0.34
XLF	55.06	11-06 55.00	0.190	0.87	17	11-06 55.00	0.150	0.76	136	1.63	2.96	0.34
XLF	55.06	11-13 54.50	0.191	1.31	0	11-13 54.50	0.156	0.67	52	1.98	3.60	0.35
XLF	55.06	11-06 54.50	0.190	1.16	5	11-06 54.50	0.160	0.56	507	1.72	3.12	0.35
XLF	55.06	03-31 55.00	0.195	2.65	0	03-31 55.00	0.156	2.19	10	4.84	8.79	0.35
XLF	55.06	09-17 56.00	0.177	4.05	0	09-17 56.00	0.179	3.65	0	7.70	13.99	0.36
XLF	55.06	06-17 56.00	0.189	3.20	17	06-17 56.00	0.168	3.15	90	6.35	11.53	0.36
XLF	55.06	03-19 55.00	0.199	2.73	10	03-19 55.00	0.159	2.10	2	4.83	8.77	0.36
XLF	55.06	10-21 55.00	0.196	0.27	72	10-21 55.00	0.162	0.25	1,325	0.52	0.94	0.36
XLF	55.06	06-17 55.00	0.192	3.80	3	06-17 55.00	0.173	2.76	151	6.56	11.91	0.37
XLF	55.06	10-30 54.50	0.205	0.98	437	10-30 54.50	0.164	0.60	1,957	1.58	2.87	0.37
XLF	55.06	12-17 56.00	0.172	4.55	0	12-17 56.00	0.204	4.00	0	8.55	15.53	0.38
XLF	55.06	12-17 55.00	0.172	5.50	0	12-17 55.00	0.205	3.70	1	9.20	16.71	0.38
XLF	55.06	01-21 56.00	0.169	5.05	0	01-21 56.00	0.210	4.20	0	9.25	16.80	0.38
XLF	55.06	09-17 55.00	0.193	4.65	4	09-17 55.00	0.189	3.15	4	7.80	14.17	0.38
XLF	55.06	06-30 55.00	0.206	3.60	0	06-30 55.00	0.177	2.96	0	6.56	11.91	0.38
XLF	55.06	10-21 54.50	0.209	0.61	0	10-21 54.50	0.178	0.10	62	0.71	1.29	0.39
XLF	55.06	10-23 54.50	0.219	0.71	5	10-23 54.50	0.169	0.18	525	0.89	1.62	0.39
XLF	55.06	01-21 55.00	0.167	5.70	15	01-21 55.00	0.229	4.90	0	10.60	19.25	0.40
XLF	55.06	12-15 56.00	0.140	6.90	0	12-15 56.00	0.275	5.35	0	12.25	22.25	0.42
XLF	55.06	12-15 55.00	0.140	7.40	0	12-15 55.00	0.275	4.75	0	12.15	22.07	0.42
XLF	55.06	01-19 56.00	0.140	6.55	0	01-19 56.00	0.290	5.25	0	11.80	21.43	0.43
XLF	55.06	01-19 55.00	0.140	7.50	0	01-19 55.00	0.291	4.90	0	12.40	22.52	0.43