Long Strangles — GPIQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GPIQ	56.20	03-19 55.00	0.081	1.00	0	03-19 57.00	0.151	4.20	0	5.20	9.25	0.23
GPIQ	56.20	03-19 58.00	0.092	0.60	518	03-19 57.00	0.151	4.20	0	4.80	8.54	0.24
GPIQ	56.20	11-20 58.00	0.106	0.05	141	11-20 56.00	0.155	1.00	39	1.05	1.87	0.26
GPIQ	56.20	11-20 58.00	0.106	0.05	141	11-20 55.00	0.163	0.80	18	0.85	1.51	0.27
GPIQ	56.20	11-20 57.00	0.117	0.40	110	11-20 56.00	0.155	1.00	39	1.40	2.49	0.27
GPIQ	56.20	11-20 57.00	0.117	0.40	110	11-20 55.00	0.163	0.80	18	1.20	2.14	0.28
GPIQ	56.20	12-18 55.00	0.105	0.90	0	12-18 57.00	0.175	2.15	4	3.05	5.43	0.28
GPIQ	56.20	11-20 58.00	0.106	0.05	141	11-20 57.00	0.178	1.80	1,202	1.85	3.29	0.28
GPIQ	56.20	12-18 58.00	0.109	0.35	162	12-18 57.00	0.175	2.15	4	2.50	4.45	0.29
GPIQ	56.20	12-18 56.00	0.112	1.00	2	12-18 57.00	0.175	2.15	4	3.15	5.61	0.29
GPIQ	56.20	12-18 55.00	0.105	0.90	0	12-18 56.00	0.183	1.70	2	2.60	4.63	0.29
GPIQ	56.20	12-18 58.00	0.109	0.35	162	12-18 56.00	0.183	1.70	2	2.05	3.65	0.29
GPIQ	56.20	12-18 58.00	0.109	0.35	162	12-18 55.00	0.184	1.15	15	1.50	2.67	0.29
GPIQ	56.20	12-18 56.00	0.112	1.00	2	12-18 55.00	0.184	1.15	15	2.15	3.83	0.30
GPIQ	56.20	12-18 55.00	0.105	0.90	0	12-18 58.00	0.192	2.95	0	3.85	6.85	0.30
GPIQ	56.20	11-20 56.00	0.134	0.85	19	11-20 55.00	0.163	0.80	18	1.65	2.94	0.30
GPIQ	56.20	12-18 57.00	0.117	0.55	3	12-18 56.00	0.183	1.70	2	2.25	4.00	0.30
GPIQ	56.20	11-20 57.00	0.117	0.40	110	11-20 58.00	0.183	2.45	0	2.85	5.07	0.30
GPIQ	56.20	12-18 57.00	0.117	0.55	3	12-18 55.00	0.184	1.15	15	1.70	3.03	0.30
GPIQ	56.20	12-18 56.00	0.112	1.00	2	12-18 58.00	0.192	2.95	0	3.95	7.03	0.30
GPIQ	56.20	03-19 55.00	0.081	1.00	0	03-19 56.00	0.225	3.10	0	4.10	7.30	0.31
GPIQ	56.20	03-19 55.00	0.081	1.00	0	03-19 58.00	0.226	4.40	0	5.40	9.61	0.31
GPIQ	56.20	12-18 57.00	0.117	0.55	3	12-18 58.00	0.192	2.95	0	3.50	6.23	0.31
GPIQ	56.20	11-20 56.00	0.134	0.85	19	11-20 57.00	0.178	1.80	1,202	2.65	4.72	0.31
GPIQ	56.20	03-19 58.00	0.092	0.60	518	03-19 56.00	0.225	3.10	0	3.70	6.58	0.32
GPIQ	56.20	11-20 56.00	0.134	0.85	19	11-20 58.00	0.183	2.45	0	3.30	5.87	0.32
GPIQ	56.20	03-19 56.00	0.168	0.20	0	03-19 57.00	0.151	4.20	0	4.40	7.83	0.32
GPIQ	56.20	03-19 58.00	0.092	0.60	518	03-19 55.00	0.227	2.55	0	3.15	5.61	0.32
GPIQ	56.20	06-17 57.00	0.078	0.50	0	06-17 56.00	0.241	5.00	2	5.50	9.79	0.32
GPIQ	56.20	03-19 57.00	0.098	0.00	0	03-19 56.00	0.225	3.10	0	3.10	5.52	0.32
GPIQ	56.20	03-19 57.00	0.098	0.00	0	03-19 58.00	0.226	4.40	0	4.40	7.83	0.32
GPIQ	56.20	03-19 57.00	0.098	0.00	0	03-19 55.00	0.227	2.55	0	2.55	4.54	0.33
GPIQ	56.20	11-20 55.00	0.198	1.25	0	11-20 56.00	0.155	1.00	39	2.25	4.00	0.35
GPIQ	56.20	11-20 55.00	0.198	1.25	0	11-20 57.00	0.178	1.80	1,202	3.05	5.43	0.38
GPIQ	56.20	11-20 55.00	0.198	1.25	0	11-20 58.00	0.183	2.45	0	3.70	6.58	0.38
GPIQ	56.20	03-19 56.00	0.168	0.20	0	03-19 58.00	0.226	4.40	0	4.60	8.19	0.39
GPIQ	56.20	03-19 56.00	0.168	0.20	0	03-19 55.00	0.227	2.55	0	2.75	4.89	0.39