GPIQ Stock Prices

Data as of Oct 28, 2026

Last

56.80

Change

+0.31

Open

56.72

Previous

56.49

High

56.80

Low

56.40

Bid

-

Ask

-

Volume

1,489,079

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.144

Hist Vol

0.172

Opt Volume

265

Open Int

10,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	56.72	56.80	56.40	56.80	+0.31	1,489,079	265	0.144	0.172
Oct 27, 2026	56.14	56.60	55.90	56.49	+0.68	1,498,264	388	0.118	0.172
Oct 26, 2026	55.40	56.02	55.30	55.81	+0.60	1,764,266	275	0.145	0.172
Oct 23, 2026	55.01	55.56	54.96	55.21	+0.01	1,564,711	205	0.153	0.172
Oct 22, 2026	55.94	56.01	55.00	55.20	-1.49	2,558,448	1,209	0.150	0.172
Oct 21, 2026	56.52	56.88	56.33	56.69	+0.56	1,139,811	575	0.146	0.170
Oct 20, 2026	56.05	56.48	55.64	56.13	-0.07	1,327,936	628	0.137	0.170
Oct 19, 2026	56.25	56.62	56.06	56.20	+0.65	1,619,642	2,372	0.161	0.170
Oct 16, 2026	56.73	56.73	55.35	55.55	-1.29	2,446,469	1,282	0.181	0.170
Oct 15, 2026	56.22	56.91	55.94	56.84	-0.01	1,916,106	1,143	0.153	0.168
Oct 14, 2026	57.45	57.60	56.68	56.85	-0.94	1,827,811	1,024	0.142	0.169
Oct 13, 2026	57.59	57.82	57.49	57.79	-0.12	1,435,786	267	0.152	0.168
Oct 12, 2026	58.15	58.25	57.83	57.91	-0.28	1,257,595	410	0.115	0.169
Oct 9, 2026	58.28	58.28	58.01	58.19	+0.26	1,255,770	361	0.120	0.171
Oct 8, 2026	58.37	58.51	57.70	57.93	-0.62	2,094,636	540	0.155	0.171
Oct 7, 2026	58.35	58.56	58.20	58.55	-0.11	2,560,879	222	0.122	0.171
Oct 6, 2026	58.74	58.82	58.64	58.66	+0.25	2,187,201	411	0.129	0.171
Oct 5, 2026	58.01	58.48	58.01	58.41	+0.39	1,618,081	300	0.118	0.171
Oct 2, 2026	58.06	58.31	57.93	58.02	+0.00	1,649,835	266	0.131	0.171
Oct 1, 2026	57.64	57.73	57.25	57.61	-0.37	1,709,971	281	0.147	0.171
Sep 30, 2026	58.04	58.29	57.95	57.98	+0.12	2,408,420	278	0.145	0.171
Sep 29, 2026	58.03	58.05	57.70	57.86	+0.10	1,795,700	606	0.090	0.171
Sep 28, 2026	58.02	58.07	57.45	57.76	-0.46	2,109,185	367	0.145	0.171
Sep 25, 2026	58.05	58.29	57.96	58.22	+0.19	1,431,284	188	0.141	0.170
Sep 24, 2026	57.72	58.10	57.69	58.03	+0.02	1,594,201	218	0.136	0.170
Sep 23, 2026	58.25	58.34	57.86	58.01	-0.33	2,099,031	1,794	0.120	0.170
Sep 22, 2026	58.08	58.39	58.04	58.34	+0.31	1,812,603	505	0.126	0.170
Sep 21, 2026	57.33	58.13	57.30	58.03	+1.15	1,943,184	2,475	0.113	0.170
Sep 18, 2026	56.75	56.88	56.48	56.88	+0.31	1,108,216	971	0.097	0.169
Sep 17, 2026	56.54	56.65	56.34	56.57	+0.85	876,983	456	0.108	0.169
Sep 16, 2026	55.99	56.21	55.37	55.72	+0.02	1,161,407	415	0.154	0.169
Sep 15, 2026	55.96	56.00	55.63	55.70	-0.28	894,488	283	0.126	0.169
Sep 14, 2026	55.59	56.26	55.51	55.98	-0.38	1,637,574	425	0.165	0.169
Sep 11, 2026	56.40	56.49	56.23	56.36	+0.46	819,195	222	0.132	0.169
Sep 10, 2026	55.89	56.11	55.78	55.90	-0.51	1,097,467	332	0.157	0.168
Sep 9, 2026	56.54	56.63	56.25	56.41	-0.19	989,876	184	0.140	0.168
Sep 8, 2026	56.79	56.85	56.45	56.60	+0.00	1,845,822	386	0.141	0.168
Sep 4, 2026	56.60	56.77	56.45	56.62	+0.15	1,355,828	326	0.124	0.168
Sep 3, 2026	56.06	56.57	55.98	56.47	+0.56	1,322,503	316	0.131	0.168
Sep 2, 2026	55.80	55.96	55.64	55.91	+0.07	1,150,044	413	0.159	0.168
Sep 1, 2026	56.03	56.16	55.63	55.84	-1.14	1,587,548	731	0.137	0.168
Aug 31, 2026	56.89	57.01	56.71	56.98	+0.05	2,207,482	523	0.134	0.167
Aug 28, 2026	57.22	57.51	56.83	56.93	-0.31	1,475,871	1,008	0.133	0.167
Aug 27, 2026	56.99	57.25	56.81	57.24	+0.68	1,567,727	1,028	0.094	0.167
Aug 26, 2026	56.41	56.65	56.33	56.56	+0.06	1,086,162	273	0.149	0.167
Aug 25, 2026	56.58	56.69	56.27	56.50	+0.31	1,189,773	219	0.117	0.167
Aug 24, 2026	56.37	56.40	55.97	56.19	-0.46	1,426,388	484	0.140	0.167
Aug 21, 2026	56.62	56.83	56.38	56.65	+0.19	1,001,850	674	0.130	0.167
Aug 20, 2026	56.55	56.73	56.33	56.46	-0.30	1,399,847	347	0.138	0.167
Aug 19, 2026	57.20	57.20	56.55	56.76	-0.09	1,418,867	432	0.138	0.167
Aug 18, 2026	57.05	57.09	56.72	56.85	-0.74	1,406,736	1,478	0.155	0.167
Aug 17, 2026	57.83	57.86	57.54	57.59	-0.07	1,184,440	1,638	0.153	0.167
Aug 14, 2026	57.83	57.83	57.48	57.66	-0.06	954,493	833	0.173	0.167
Aug 13, 2026	57.24	57.82	57.19	57.72	+0.45	1,431,404	1,183	0.162	0.167
Aug 12, 2026	57.38	57.52	57.21	57.27	+0.30	1,210,951	290	0.143	0.166
Aug 11, 2026	57.32	57.32	56.84	56.97	-0.19	1,587,783	340	0.142	0.167
Aug 10, 2026	57.41	57.41	57.13	57.16	-0.13	1,309,031	904	0.143	0.167
Aug 7, 2026	57.15	57.30	56.85	57.29	+0.61	1,560,486	274	0.148	0.167
Aug 6, 2026	56.49	56.96	56.27	56.68	-0.20	1,413,367	402	0.170	0.166
Aug 5, 2026	57.41	57.57	56.86	56.88	-0.39	1,222,177	417	0.179	0.167
Aug 4, 2026	56.25	57.37	56.25	57.27	+1.49	1,621,315	1,009	0.171	0.167
Aug 3, 2026	55.08	55.90	54.88	55.78	+0.26	1,687,786	405	0.181	0.165
Jul 31, 2026	55.82	56.09	54.89	55.52	+0.32	1,908,409	500	0.172	0.167
Jul 30, 2026	54.60	55.29	54.39	55.20	+1.73	1,822,366	464	0.179	0.167
Jul 29, 2026	54.48	54.88	53.43	53.47	-1.06	1,706,444	663	0.209	0.164
Jul 28, 2026	54.57	54.81	53.90	54.53	-0.50	1,781,803	564	0.180	0.163

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.