Long Strangles — JEPQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
JEPQ	59.50	11-20 61.00	0.093	0.15	1,655	11-20 60.00	0.148	1.60	114	1.75	2.94	0.24
JEPQ	59.50	02-19 59.00	0.057	0.25	0	02-19 61.00	0.184	4.90	0	5.15	8.66	0.24
JEPQ	59.50	02-19 59.00	0.057	0.25	0	02-19 58.00	0.196	2.15	0	2.40	4.03	0.25
JEPQ	59.50	02-19 58.00	0.072	1.70	1	02-19 61.00	0.184	4.90	0	6.60	11.09	0.26
JEPQ	59.50	11-20 61.00	0.093	0.15	1,655	11-20 59.00	0.163	1.05	129	1.20	2.02	0.26
JEPQ	59.50	02-19 59.00	0.057	0.25	0	02-19 60.00	0.201	4.00	0	4.25	7.14	0.26
JEPQ	59.50	12-18 61.00	0.088	0.25	91	12-18 60.00	0.173	2.50	1	2.75	4.62	0.26
JEPQ	59.50	12-18 61.00	0.088	0.25	91	12-18 58.00	0.175	1.20	32	1.45	2.44	0.26
JEPQ	59.50	01-15 61.00	0.078	0.35	111	01-15 60.00	0.189	2.75	0	3.10	5.21	0.27
JEPQ	59.50	11-20 60.00	0.104	0.35	673	11-20 59.00	0.163	1.05	129	1.40	2.35	0.27
JEPQ	59.50	11-20 60.00	0.104	0.35	673	11-20 61.00	0.163	2.30	52	2.65	4.45	0.27
JEPQ	59.50	11-20 61.00	0.093	0.15	1,655	11-20 58.00	0.174	0.65	379	0.80	1.35	0.27
JEPQ	59.50	01-15 61.00	0.078	0.35	111	01-15 58.00	0.191	1.70	0	2.05	3.45	0.27
JEPQ	59.50	01-15 61.00	0.078	0.35	111	01-15 59.00	0.194	2.15	0	2.50	4.20	0.27
JEPQ	59.50	05-21 58.00	0.055	1.80	0	05-21 59.00	0.218	3.60	0	5.40	9.08	0.27
JEPQ	59.50	02-19 60.00	0.089	0.70	13	02-19 61.00	0.184	4.90	0	5.60	9.41	0.27
JEPQ	59.50	12-18 61.00	0.088	0.25	91	12-18 59.00	0.184	1.70	1	1.95	3.28	0.27
JEPQ	59.50	02-19 58.00	0.072	1.70	1	02-19 60.00	0.201	4.00	0	5.70	9.58	0.27
JEPQ	59.50	12-18 60.00	0.099	0.50	39	12-18 58.00	0.175	1.20	32	1.70	2.86	0.27
JEPQ	59.50	11-20 59.00	0.131	1.05	199	11-20 60.00	0.148	1.60	114	2.65	4.45	0.28
JEPQ	59.50	11-20 60.00	0.104	0.35	673	11-20 58.00	0.174	0.65	379	1.00	1.68	0.28
JEPQ	59.50	02-19 58.00	0.072	1.70	1	02-19 59.00	0.208	3.50	0	5.20	8.74	0.28
JEPQ	59.50	02-19 61.00	0.084	0.40	9	02-19 58.00	0.196	2.15	0	2.55	4.29	0.28
JEPQ	59.50	05-21 58.00	0.055	1.80	0	05-21 60.00	0.227	5.70	0	7.50	12.61	0.28
JEPQ	59.50	01-15 60.00	0.092	0.75	309	01-15 58.00	0.191	1.70	0	2.45	4.12	0.28
JEPQ	59.50	12-18 60.00	0.099	0.50	39	12-18 59.00	0.184	1.70	1	2.20	3.70	0.28
JEPQ	59.50	01-15 59.00	0.095	1.25	71	01-15 60.00	0.189	2.75	0	4.00	6.72	0.29
JEPQ	59.50	02-19 60.00	0.089	0.70	13	02-19 58.00	0.196	2.15	0	2.85	4.79	0.29
JEPQ	59.50	02-19 61.00	0.084	0.40	9	02-19 60.00	0.201	4.00	0	4.40	7.40	0.29
JEPQ	59.50	01-15 60.00	0.092	0.75	309	01-15 59.00	0.194	2.15	0	2.90	4.87	0.29
JEPQ	59.50	01-15 59.00	0.095	1.25	71	01-15 58.00	0.191	1.70	0	2.95	4.96	0.29
JEPQ	59.50	01-15 60.00	0.092	0.75	309	01-15 61.00	0.196	3.50	0	4.25	7.14	0.29
JEPQ	59.50	01-15 58.00	0.098	1.90	30	01-15 60.00	0.189	2.75	0	4.65	7.82	0.29
JEPQ	59.50	12-18 59.00	0.114	1.00	0	12-18 60.00	0.173	2.50	1	3.50	5.88	0.29
JEPQ	59.50	12-18 59.00	0.114	1.00	0	12-18 58.00	0.175	1.20	32	2.20	3.70	0.29
JEPQ	59.50	01-15 59.00	0.095	1.25	71	01-15 61.00	0.196	3.50	0	4.75	7.98	0.29
JEPQ	59.50	02-19 61.00	0.084	0.40	9	02-19 59.00	0.208	3.50	0	3.90	6.56	0.29
JEPQ	59.50	01-15 58.00	0.098	1.90	30	01-15 59.00	0.194	2.15	0	4.05	6.81	0.29
JEPQ	59.50	05-21 61.00	0.075	0.30	0	05-21 59.00	0.218	3.60	0	3.90	6.56	0.29
JEPQ	59.50	01-15 58.00	0.098	1.90	30	01-15 61.00	0.196	3.50	0	5.40	9.08	0.29
JEPQ	59.50	11-20 58.00	0.146	1.55	41	11-20 60.00	0.148	1.60	114	3.15	5.29	0.29
JEPQ	59.50	11-20 59.00	0.131	1.05	199	11-20 61.00	0.163	2.30	52	3.35	5.63	0.30
JEPQ	59.50	05-21 60.00	0.077	0.85	0	05-21 59.00	0.218	3.60	0	4.45	7.48	0.30
JEPQ	59.50	02-19 60.00	0.089	0.70	13	02-19 59.00	0.208	3.50	0	4.20	7.06	0.30
JEPQ	59.50	05-21 61.00	0.075	0.30	0	05-21 60.00	0.227	5.70	0	6.00	10.08	0.30
JEPQ	59.50	11-20 59.00	0.131	1.05	199	11-20 58.00	0.174	0.65	379	1.70	2.86	0.31
JEPQ	59.50	05-21 58.00	0.055	1.80	0	05-21 61.00	0.255	6.40	0	8.20	13.78	0.31
JEPQ	59.50	11-20 58.00	0.146	1.55	41	11-20 59.00	0.163	1.05	129	2.60	4.37	0.31
JEPQ	59.50	11-20 58.00	0.146	1.55	41	11-20 61.00	0.163	2.30	52	3.85	6.47	0.31
JEPQ	59.50	12-18 58.00	0.140	1.55	0	12-18 60.00	0.173	2.50	1	4.05	6.81	0.31
JEPQ	59.50	05-21 61.00	0.075	0.30	0	05-21 58.00	0.247	4.60	0	4.90	8.24	0.32
JEPQ	59.50	05-21 60.00	0.077	0.85	0	05-21 58.00	0.247	4.60	0	5.45	9.16	0.32
JEPQ	59.50	12-18 58.00	0.140	1.55	0	12-18 59.00	0.184	1.70	1	3.25	5.46	0.32
JEPQ	59.50	05-21 60.00	0.077	0.85	0	05-21 61.00	0.255	6.40	0	7.25	12.19	0.33
JEPQ	59.50	05-21 59.00	0.116	1.10	0	05-21 60.00	0.227	5.70	0	6.80	11.43	0.34
JEPQ	59.50	05-21 59.00	0.116	1.10	0	05-21 58.00	0.247	4.60	0	5.70	9.58	0.36
JEPQ	59.50	05-21 59.00	0.116	1.10	0	05-21 61.00	0.255	6.40	0	7.50	12.61	0.37
JEPQ	59.50	01-21 59.00	0.150	1.25	17	01-21 58.00	0.277	7.70	0	8.95	15.04	0.43
JEPQ	59.50	01-21 60.00	0.150	1.50	2	01-21 58.00	0.277	7.70	0	9.20	15.46	0.43
JEPQ	59.50	01-21 61.00	0.150	1.20	0	01-21 58.00	0.277	7.70	0	8.90	14.96	0.43
JEPQ	59.50	01-21 58.00	0.150	2.05	12	01-21 61.00	0.320	9.60	0	11.65	19.58	0.47
JEPQ	59.50	01-21 59.00	0.150	1.25	17	01-21 61.00	0.320	9.60	0	10.85	18.24	0.47
JEPQ	59.50	01-21 60.00	0.150	1.50	2	01-21 61.00	0.320	9.60	0	11.10	18.66	0.47
JEPQ	59.50	01-21 58.00	0.150	2.05	12	01-21 59.00	0.323	7.50	0	9.55	16.05	0.47
JEPQ	59.50	01-21 60.00	0.150	1.50	2	01-21 59.00	0.323	7.50	0	9.00	15.13	0.47
JEPQ	59.50	01-21 61.00	0.150	1.20	0	01-21 59.00	0.323	7.50	0	8.70	14.62	0.47
JEPQ	59.50	01-21 58.00	0.150	2.05	12	01-21 60.00	0.328	8.10	0	10.15	17.06	0.48
JEPQ	59.50	01-21 59.00	0.150	1.25	17	01-21 60.00	0.328	8.10	0	9.35	15.71	0.48
JEPQ	59.50	01-21 61.00	0.150	1.20	0	01-21 60.00	0.328	8.10	0	9.30	15.63	0.48
JEPQ	59.50	01-19 59.00	0.150	0.65	0	01-19 58.00	0.381	11.00	0	11.65	19.58	0.53
JEPQ	59.50	01-19 60.00	0.150	0.35	0	01-19 58.00	0.381	11.00	0	11.35	19.08	0.53
JEPQ	59.50	01-19 61.00	0.150	0.45	1	01-19 58.00	0.381	11.00	0	11.45	19.24	0.53
JEPQ	59.50	01-19 58.00	0.150	1.20	0	01-19 60.00	0.443	12.00	12	13.20	22.19	0.59
JEPQ	59.50	01-19 59.00	0.150	0.65	0	01-19 60.00	0.443	12.00	12	12.65	21.26	0.59
JEPQ	59.50	01-19 61.00	0.150	0.45	1	01-19 60.00	0.443	12.00	12	12.45	20.92	0.59
JEPQ	59.50	01-19 58.00	0.150	1.20	0	01-19 59.00	0.468	11.60	0	12.80	21.51	0.62
JEPQ	59.50	01-19 60.00	0.150	0.35	0	01-19 59.00	0.468	11.60	0	11.95	20.08	0.62
JEPQ	59.50	01-19 61.00	0.150	0.45	1	01-19 59.00	0.468	11.60	0	12.05	20.25	0.62