Long Strangles — SPYM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPYM	90.23	11-20 92.00	0.136	0.70	263	11-20 91.00	0.116	1.75	152	2.45	2.72	0.25
SPYM	90.23	11-20 91.00	0.154	1.00	255	11-20 92.00	0.102	2.30	0	3.30	3.66	0.26
SPYM	90.23	12-18 91.00	0.146	1.65	4	12-18 92.00	0.114	2.75	6	4.40	4.88	0.26
SPYM	90.23	11-20 92.00	0.136	0.70	263	11-20 90.00	0.129	1.30	215	2.00	2.22	0.27
SPYM	90.23	12-18 92.00	0.145	1.30	8	12-18 91.00	0.122	2.25	20	3.55	3.93	0.27
SPYM	90.23	11-20 90.00	0.170	1.80	115	11-20 92.00	0.102	2.30	0	4.10	4.54	0.27
SPYM	90.23	11-20 92.00	0.136	0.70	263	11-20 89.00	0.144	1.00	161	1.70	1.88	0.28
SPYM	90.23	12-18 90.00	0.167	2.35	24	12-18 92.00	0.114	2.75	6	5.10	5.65	0.28
SPYM	90.23	11-20 91.00	0.154	1.00	255	11-20 90.00	0.129	1.30	215	2.30	2.55	0.28
SPYM	90.23	11-20 90.00	0.170	1.80	115	11-20 91.00	0.116	1.75	152	3.55	3.93	0.29
SPYM	90.23	12-18 92.00	0.145	1.30	8	12-18 89.00	0.144	1.60	5	2.90	3.21	0.29
SPYM	90.23	12-18 90.00	0.167	2.35	24	12-18 91.00	0.122	2.25	20	4.60	5.10	0.29
SPYM	90.23	12-18 91.00	0.146	1.65	4	12-18 89.00	0.144	1.60	5	3.25	3.60	0.29
SPYM	90.23	12-18 89.00	0.176	3.20	10	12-18 92.00	0.114	2.75	6	5.95	6.59	0.29
SPYM	90.23	12-18 92.00	0.145	1.30	8	12-18 90.00	0.148	2.30	5	3.60	3.99	0.29
SPYM	90.23	12-18 91.00	0.146	1.65	4	12-18 90.00	0.148	2.30	5	3.95	4.38	0.30
SPYM	90.23	03-19 91.00	0.172	3.70	6	03-19 92.00	0.124	4.30	0	8.00	8.87	0.30
SPYM	90.23	11-20 91.00	0.154	1.00	255	11-20 89.00	0.144	1.00	161	2.00	2.22	0.30
SPYM	90.23	12-18 89.00	0.176	3.20	10	12-18 91.00	0.122	2.25	20	5.45	6.04	0.30
SPYM	90.23	11-20 89.00	0.200	2.25	2	11-20 92.00	0.102	2.30	0	4.55	5.04	0.30
SPYM	90.23	01-15 90.00	0.166	3.10	9	01-15 89.00	0.140	1.95	2	5.05	5.60	0.31
SPYM	90.23	03-19 92.00	0.165	3.20	8	03-19 91.00	0.141	3.50	0	6.70	7.43	0.31
SPYM	90.23	03-19 92.00	0.165	3.20	8	03-19 90.00	0.144	3.10	0	6.30	6.98	0.31
SPYM	90.23	12-18 90.00	0.167	2.35	24	12-18 89.00	0.144	1.60	5	3.95	4.38	0.31
SPYM	90.23	03-19 90.00	0.190	4.40	0	03-19 92.00	0.124	4.30	0	8.70	9.64	0.31
SPYM	90.23	11-20 90.00	0.170	1.80	115	11-20 89.00	0.144	1.00	161	2.80	3.10	0.31
SPYM	90.23	03-19 92.00	0.165	3.20	8	03-19 89.00	0.150	2.75	4	5.95	6.59	0.32
SPYM	90.23	03-19 89.00	0.192	5.10	1	03-19 92.00	0.124	4.30	0	9.40	10.42	0.32
SPYM	90.23	01-15 89.00	0.179	3.30	0	01-15 90.00	0.137	2.30	12	5.60	6.21	0.32
SPYM	90.23	11-20 89.00	0.200	2.25	2	11-20 91.00	0.116	1.75	152	4.00	4.43	0.32
SPYM	90.23	03-19 91.00	0.172	3.70	6	03-19 90.00	0.144	3.10	0	6.80	7.54	0.32
SPYM	90.23	03-19 91.00	0.172	3.70	6	03-19 89.00	0.150	2.75	4	6.45	7.15	0.32
SPYM	90.23	12-18 89.00	0.176	3.20	10	12-18 90.00	0.148	2.30	5	5.50	6.10	0.33
SPYM	90.23	11-20 89.00	0.200	2.25	2	11-20 90.00	0.129	1.30	215	3.55	3.93	0.33
SPYM	90.23	03-19 90.00	0.190	4.40	0	03-19 91.00	0.141	3.50	0	7.90	8.76	0.33
SPYM	90.23	03-19 89.00	0.192	5.10	1	03-19 91.00	0.141	3.50	0	8.60	9.53	0.33
SPYM	90.23	03-19 89.00	0.192	5.10	1	03-19 90.00	0.144	3.10	0	8.20	9.09	0.34
SPYM	90.23	03-19 90.00	0.190	4.40	0	03-19 89.00	0.150	2.75	4	7.15	7.92	0.34
SPYM	90.23	06-17 90.00	0.195	5.80	0	06-17 91.00	0.160	5.00	0	10.80	11.97	0.36
SPYM	90.23	01-21 90.00	0.170	9.60	5	01-21 89.00	0.192	5.50	0	15.10	16.74	0.36
SPYM	90.23	01-21 89.00	0.168	9.30	0	01-21 90.00	0.196	5.60	2	14.90	16.51	0.36
SPYM	90.23	06-17 90.00	0.195	5.80	0	06-17 89.00	0.175	4.20	0	10.00	11.08	0.37
SPYM	90.23	01-19 89.00	0.125	13.90	0	01-19 91.00	0.274	8.90	0	22.80	25.27	0.40
SPYM	90.23	01-19 90.00	0.125	13.50	0	01-19 91.00	0.274	8.90	0	22.40	24.83	0.40
SPYM	90.23	01-19 92.00	0.125	13.20	0	01-19 91.00	0.274	8.90	0	22.10	24.49	0.40
SPYM	90.23	01-19 89.00	0.125	13.90	0	01-19 90.00	0.281	7.70	1	21.60	23.94	0.41
SPYM	90.23	01-19 91.00	0.125	13.40	0	01-19 90.00	0.281	7.70	1	21.10	23.39	0.41
SPYM	90.23	01-19 92.00	0.125	13.20	0	01-19 90.00	0.281	7.70	1	20.90	23.16	0.41
SPYM	90.23	01-19 90.00	0.125	13.50	0	01-19 89.00	0.285	8.50	0	22.00	24.38	0.41
SPYM	90.23	01-19 91.00	0.125	13.40	0	01-19 89.00	0.285	8.50	0	21.90	24.27	0.41
SPYM	90.23	01-19 92.00	0.125	13.20	0	01-19 89.00	0.285	8.50	0	21.70	24.05	0.41