Long Strangles — VGLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
VGLT	51.06	11-20 52.00	0.084	0.05	8	11-20 51.00	0.097	0.65	1	0.70	1.37	0.18
VGLT	51.06	11-20 52.00	0.084	0.05	8	11-20 53.00	0.099	3.40	0	3.45	6.76	0.18
VGLT	51.06	11-20 50.00	0.093	1.20	0	11-20 51.00	0.097	0.65	1	1.85	3.62	0.19
VGLT	51.06	11-20 50.00	0.093	1.20	0	11-20 53.00	0.099	3.40	0	4.60	9.01	0.19
VGLT	51.06	11-20 51.00	0.093	0.55	8	11-20 53.00	0.099	3.40	0	3.95	7.74	0.19
VGLT	51.06	11-20 52.00	0.084	0.05	8	11-20 50.00	0.109	0.30	1	0.35	0.69	0.19
VGLT	51.06	11-20 53.00	0.097	0.00	2	11-20 51.00	0.097	0.65	1	0.65	1.27	0.19
VGLT	51.06	11-20 51.00	0.093	0.55	8	11-20 50.00	0.109	0.30	1	0.85	1.67	0.20
VGLT	51.06	11-20 53.00	0.097	0.00	2	11-20 50.00	0.109	0.30	1	0.30	0.59	0.21
VGLT	51.06	11-20 50.00	0.093	1.20	0	11-20 52.00	0.116	1.35	1	2.55	4.99	0.21
VGLT	51.06	11-20 51.00	0.093	0.55	8	11-20 52.00	0.116	1.35	1	1.90	3.72	0.21
VGLT	51.06	11-20 53.00	0.097	0.00	2	11-20 52.00	0.116	1.35	1	1.35	2.64	0.21
VGLT	51.06	02-19 52.00	0.111	0.05	0	02-19 50.00	0.107	2.20	0	2.25	4.41	0.22
VGLT	51.06	05-21 51.00	0.045	0.60	0	05-21 50.00	0.174	3.40	0	4.00	7.83	0.22
VGLT	51.06	05-21 52.00	0.052	0.20	0	05-21 50.00	0.174	3.40	0	3.60	7.05	0.23
VGLT	51.06	05-21 51.00	0.045	0.60	0	05-21 52.00	0.191	4.00	0	4.60	9.01	0.24
VGLT	51.06	05-21 53.00	0.067	0.25	0	05-21 50.00	0.174	3.40	0	3.65	7.15	0.24
VGLT	51.06	05-21 52.00	0.052	0.20	0	05-21 51.00	0.192	4.00	0	4.20	8.23	0.25
VGLT	51.06	05-21 51.00	0.045	0.60	0	05-21 53.00	0.206	4.80	0	5.40	10.58	0.25
VGLT	51.06	05-21 53.00	0.067	0.25	0	05-21 52.00	0.191	4.00	0	4.25	8.32	0.26
VGLT	51.06	05-21 52.00	0.052	0.20	0	05-21 53.00	0.206	4.80	0	5.00	9.79	0.26
VGLT	51.06	05-21 53.00	0.067	0.25	0	05-21 51.00	0.192	4.00	0	4.25	8.32	0.26
VGLT	51.06	02-19 53.00	0.154	0.05	0	02-19 50.00	0.107	2.20	0	2.25	4.41	0.26
VGLT	51.06	02-19 50.00	0.086	0.35	0	02-19 53.00	0.181	4.00	0	4.35	8.52	0.27
VGLT	51.06	02-19 50.00	0.086	0.35	0	02-19 52.00	0.183	3.70	0	4.05	7.93	0.27
VGLT	51.06	02-19 50.00	0.086	0.35	0	02-19 51.00	0.190	2.20	0	2.55	4.99	0.28
VGLT	51.06	05-21 50.00	0.093	1.00	0	05-21 52.00	0.191	4.00	0	5.00	9.79	0.28
VGLT	51.06	05-21 50.00	0.093	1.00	0	05-21 51.00	0.192	4.00	0	5.00	9.79	0.29
VGLT	51.06	02-19 52.00	0.111	0.05	0	02-19 53.00	0.181	4.00	0	4.05	7.93	0.29
VGLT	51.06	05-21 50.00	0.093	1.00	0	05-21 53.00	0.206	4.80	0	5.80	11.36	0.30
VGLT	51.06	02-19 52.00	0.111	0.05	0	02-19 51.00	0.190	2.20	0	2.25	4.41	0.30
VGLT	51.06	02-19 53.00	0.154	0.05	0	02-19 52.00	0.183	3.70	0	3.75	7.34	0.34
VGLT	51.06	02-19 53.00	0.154	0.05	0	02-19 51.00	0.190	2.20	0	2.25	4.41	0.34