Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ABG 222.56 19 Apr '24 15 210.00 0.337 15.80 0 200.00 0.389 21.50 0 -5.70 10.00 2.33 0.05
2 ABG 222.56 19 Apr '24 15 220.00 0.308 7.90 28 210.00 0.337 12.60 0 -4.70 10.00 1.89 0.03
3 ABG 222.56 21 Jun '24 78 230.00 0.328 12.00 0 220.00 0.348 14.40 0 -2.40 10.00 1.32 0.02
4 ABG 222.56 18 Oct '24 197 230.00 0.348 22.60 0 220.00 0.363 24.00 0 -1.40 10.00 1.16 0.02
5 ABG 222.56 19 Jul '24 106 240.00 0.332 11.00 0 230.00 0.343 12.20 184 -1.20 10.00 1.14 0.01
6 ABG 222.56 19 Jul '24 106 230.00 0.343 14.90 184 220.00 0.352 17.30 0 -2.40 10.00 1.32 0.01
7 ABG 222.56 19 Jul '24 106 220.00 0.352 19.70 0 210.00 0.359 22.20 0 -2.50 10.00 1.33 0.01
8 ABG 222.56 18 Oct '24 197 240.00 0.342 18.30 0 230.00 0.348 19.30 0 -1.00 10.00 1.11 0.01
9 ABG 222.56 19 Jul '24 106 210.00 0.359 26.30 0 200.00 0.330 29.30 0 -3.00 10.00 1.43 -0.03
10 ABG 222.56 21 Jun '24 78 240.00 0.364 8.90 0 230.00 0.328 9.00 0 -0.10 10.00 1.01 -0.04
11 ABG 222.56 19 Apr '24 15 230.00 0.346 4.90 3 220.00 0.308 5.90 28 -1.00 10.00 1.11 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.