Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 62.00 19 Apr '24 14 55.00 0.466 7.70 150 50.00 0.663 9.70 7 -2.00 5.00 1.67 0.20
2 AEM 62.00 18 Jun '26 804 65.00 0.115 12.90 0 60.00 0.277 13.70 12 -0.80 5.00 1.19 0.16
3 AEM 62.00 16 Jan '26 651 60.00 0.120 13.80 2 55.00 0.277 15.00 30 -1.20 5.00 1.32 0.16
4 AEM 62.00 19 Apr '24 14 60.00 0.324 2.80 433 55.00 0.466 6.80 150 -4.00 5.00 5.00 0.14
5 AEM 62.00 17 May '24 42 55.00 0.390 8.00 25 50.00 0.503 12.30 3 -4.30 5.00 7.14 0.11
6 AEM 62.00 21 Jun '24 77 55.00 0.360 8.50 54 50.00 0.392 11.60 27 -3.10 5.00 2.63 0.03
7 AEM 62.00 17 May '24 42 60.00 0.366 4.20 227 55.00 0.390 7.70 25 -3.50 5.00 3.33 0.02
8 AEM 62.00 21 Jun '24 77 60.00 0.337 5.00 490 55.00 0.360 8.20 54 -3.20 5.00 2.78 0.02
9 AEM 62.00 15 Nov '24 224 60.00 0.331 8.50 39 55.00 0.352 10.70 0 -2.20 5.00 1.79 0.02
10 AEM 62.00 20 Jun '25 441 55.00 0.258 13.60 64 50.00 0.277 14.30 0 -0.70 5.00 1.16 0.02
11 AEM 62.00 16 Aug '24 133 60.00 0.342 6.40 467 55.00 0.350 9.30 21 -2.90 5.00 2.38 0.01
12 AEM 62.00 20 Dec '24 259 60.00 0.325 8.70 4 55.00 0.330 11.10 2 -2.40 5.00 1.92 0.01
13 AEM 62.00 17 May '24 42 65.00 0.362 1.90 703 60.00 0.366 4.10 227 -2.20 5.00 1.79 0.00
14 AEM 62.00 21 Jun '24 77 65.00 0.334 2.75 667 60.00 0.337 4.80 490 -2.05 5.00 1.69 0.00
15 AEM 62.00 16 Aug '24 133 65.00 0.339 4.10 64 60.00 0.342 6.20 467 -2.10 5.00 1.72 0.00
16 AEM 62.00 16 Aug '24 133 55.00 0.350 9.60 21 50.00 0.352 13.20 8 -3.60 5.00 3.57 0.00
17 AEM 62.00 20 Dec '24 259 65.00 0.325 6.30 1 60.00 0.325 8.30 4 -2.00 5.00 1.67 0.00
18 AEM 62.00 18 Jun '26 804 55.00 0.277 16.90 0 50.00 0.277 18.60 0 -1.70 5.00 1.52  0
19 AEM 62.00 16 Jan '26 651 55.00 0.277 16.00 30 50.00 0.277 16.50 3 -0.50 5.00 1.11  0
20 AEM 62.00 18 Jun '26 804 60.00 0.277 15.40 12 55.00 0.277 16.10 0 -0.70 5.00 1.16  0
21 AEM 62.00 15 Nov '24 224 65.00 0.333 5.80 61 60.00 0.331 7.80 39 -2.00 5.00 1.67 -0.00
22 AEM 62.00 17 Jan '25 287 70.00 0.322 4.90 19 65.00 0.320 6.50 33 -1.60 5.00 1.47 -0.00
23 AEM 62.00 17 Jan '25 287 65.00 0.320 6.70 33 60.00 0.317 8.70 99 -2.00 5.00 1.67 -0.00
24 AEM 62.00 19 Apr '24 14 65.00 0.328 0.60 2,235 60.00 0.324 2.70 433 -2.10 5.00 1.72 -0.00
25 AEM 62.00 20 Dec '24 259 70.00 0.329 4.60 0 65.00 0.325 6.10 1 -1.50 5.00 1.43 -0.00
26 AEM 62.00 17 Apr '25 377 70.00 0.307 6.20 0 65.00 0.303 7.70 0 -1.50 5.00 1.43 -0.00
27 AEM 62.00 15 Nov '24 224 70.00 0.337 4.20 10 65.00 0.333 5.60 61 -1.40 5.00 1.39 -0.00
28 AEM 62.00 16 Aug '24 133 70.00 0.344 2.50 576 65.00 0.339 3.90 64 -1.40 5.00 1.39 -0.01
29 AEM 62.00 17 Jan '25 287 60.00 0.317 9.00 99 55.00 0.311 11.50 33 -2.50 5.00 2.00 -0.01
30 AEM 62.00 20 Jun '25 441 70.00 0.291 6.90 0 65.00 0.284 8.40 8 -1.50 5.00 1.43 -0.01
31 AEM 62.00 17 May '24 42 70.00 0.372 0.80 231 65.00 0.362 1.80 703 -1.00 5.00 1.25 -0.01
32 AEM 62.00 17 Jan '25 287 55.00 0.311 11.90 33 50.00 0.301 14.90 497 -3.00 5.00 2.50 -0.01
33 AEM 62.00 20 Jun '25 441 65.00 0.284 8.70 8 60.00 0.272 10.60 1 -1.90 5.00 1.61 -0.01
34 AEM 62.00 21 Jun '24 77 70.00 0.346 1.45 317 65.00 0.334 2.60 667 -1.15 5.00 1.30 -0.01
35 AEM 62.00 17 Apr '25 377 65.00 0.303 8.00 0 60.00 0.290 9.90 0 -1.90 5.00 1.61 -0.01
36 AEM 62.00 20 Jun '25 441 60.00 0.272 10.90 1 55.00 0.258 13.20 64 -2.30 5.00 1.85 -0.01
37 AEM 62.00 20 Dec '24 259 55.00 0.330 11.50 2 50.00 0.315 14.60 2 -3.10 5.00 2.63 -0.02
38 AEM 62.00 16 Jan '26 651 70.00 0.230 9.00 13 65.00 0.207 10.50 2 -1.50 5.00 1.43 -0.02
39 AEM 62.00 15 Nov '24 224 55.00 0.352 11.70 0 50.00 0.328 14.30 4 -2.60 5.00 2.08 -0.02
40 AEM 62.00 18 Jun '26 804 70.00 0.161 10.50 1 65.00 0.115 11.70 0 -1.20 5.00 1.32 -0.05
41 AEM 62.00 19 Apr '24 14 70.00 0.375 0.15 9 65.00 0.328 0.50 2,235 -0.35 5.00 1.08 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.