Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALAB 85.70 21 Jun '24 53 80.00 0.863 14.80 7 75.00 0.882 16.50 8 -1.70 5.00 1.52 0.02
2 ALAB 85.70 18 Oct '24 172 90.00 0.795 17.80 4 85.00 0.801 18.70 40 -0.90 5.00 1.22 0.01
3 ALAB 85.70 17 Jan '25 263 95.00 0.766 20.00 0 90.00 0.772 21.00 2 -1.00 5.00 1.25 0.01
4 ALAB 85.70 17 May '24 18 90.00 1.144 7.10 263 85.00 1.148 8.30 497 -1.20 5.00 1.32 0.00
5 ALAB 85.70 17 Jan '25 263 85.00 0.760 23.90 8 80.00 0.764 24.40 2 -0.50 5.00 1.11 0.00
6 ALAB 85.70 17 Jan '25 263 80.00 0.764 25.50 2 75.00 0.766 26.60 4 -1.10 5.00 1.28 0.00
7 ALAB 85.70 19 Jul '24 81 85.00 0.831 14.10 30 80.00 0.831 15.60 62 -1.50 5.00 1.43 -0.00
8 ALAB 85.70 18 Oct '24 172 80.00 0.787 21.70 12 75.00 0.785 22.70 10 -1.00 5.00 1.25 -0.00
9 ALAB 85.70 19 Jul '24 81 90.00 0.836 12.20 20 85.00 0.831 13.30 30 -1.10 5.00 1.28 -0.00
10 ALAB 85.70 18 Oct '24 172 95.00 0.800 16.10 17 90.00 0.795 16.60 4 -0.50 5.00 1.11 -0.01
11 ALAB 85.70 19 Jul '24 81 80.00 0.831 16.40 62 75.00 0.821 18.00 6 -1.60 5.00 1.47 -0.01
12 ALAB 85.70 17 May '24 18 95.00 1.155 5.50 562 90.00 1.144 6.70 263 -1.20 5.00 1.32 -0.01
13 ALAB 85.70 21 Jun '24 53 95.00 0.921 8.70 40 90.00 0.910 9.80 70 -1.10 5.00 1.28 -0.01
14 ALAB 85.70 21 Jun '24 53 90.00 0.910 10.40 70 85.00 0.899 11.60 85 -1.20 5.00 1.32 -0.01
15 ALAB 85.70 17 Jan '25 263 90.00 0.772 21.70 2 85.00 0.760 21.80 8 -0.10 5.00 1.02 -0.01
16 ALAB 85.70 19 Jul '24 81 95.00 0.848 10.50 4 90.00 0.836 11.30 20 -0.80 5.00 1.19 -0.01
17 ALAB 85.70 18 Oct '24 172 85.00 0.801 19.80 40 80.00 0.787 20.40 12 -0.60 5.00 1.14 -0.01
18 ALAB 85.70 17 May '24 18 85.00 1.148 9.20 497 80.00 1.125 11.10 156 -1.90 5.00 1.61 -0.02
19 ALAB 85.70 21 Jun '24 53 85.00 0.899 12.40 85 80.00 0.863 13.10 7 -0.70 5.00 1.16 -0.04
20 ALAB 85.70 17 May '24 18 80.00 1.125 11.80 156 75.00 1.084 14.00 97 -2.20 5.00 1.79 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.