Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALGN 317.58 3 May '24 28 350.00 0.621 10.80 1 345.00 0.639 11.10 2 -0.30 5.00 1.06 0.02
2 ALGN 317.58 18 Oct '24 196 430.00 0.452 13.60 0 420.00 0.470 13.80 0 -0.20 10.00 1.02 0.02
3 ALGN 317.58 12 Apr '24 7 320.00 0.360 5.60 23 317.50 0.374 6.40 6 -0.80 2.50 1.47 0.01
4 ALGN 317.58 12 Apr '24 7 325.00 0.363 3.60 10 322.50 0.371 4.00 4 -0.40 2.50 1.19 0.01
5 ALGN 317.58 26 Apr '24 21 345.00 0.666 10.50 2 340.00 0.672 10.90 1 -0.40 5.00 1.09 0.01
6 ALGN 317.58 12 Apr '24 7 315.00 0.373 8.10 20 312.50 0.379 9.20 4 -1.10 2.50 1.79 0.01
7 ALGN 317.58 17 Jan '25 287 420.00 0.456 24.80 0 410.00 0.460 24.90 0 -0.10 10.00 1.01 0.00
8 ALGN 317.58 12 Apr '24 7 327.50 0.359 2.75 26 325.00 0.363 3.10 10 -0.35 2.50 1.16 0.00
9 ALGN 317.58 26 Apr '24 21 350.00 0.664 9.10 0 345.00 0.666 9.80 2 -0.70 5.00 1.16 0.00
10 ALGN 317.58 20 Sep '24 168 420.00 0.459 12.80 0 410.00 0.461 13.10 0 -0.30 10.00 1.03 0.00
11 ALGN 317.58 26 Apr '24 21 355.00 0.662 7.90 0 350.00 0.664 8.50 0 -0.60 5.00 1.14 0.00
12 ALGN 317.58 12 Apr '24 7 332.50 0.359 1.75 2 330.00 0.360 1.90 318 -0.15 2.50 1.06 0.00
13 ALGN 317.58 26 Apr '24 21 360.00 0.661 6.60 1 355.00 0.662 7.30 0 -0.70 5.00 1.16 0.00
14 ALGN 317.58 19 Jul '24 105 410.00 0.443 6.90 0 400.00 0.444 7.20 19 -0.30 10.00 1.03 0.00
15 ALGN 317.58 12 Apr '24 7 317.50 0.374 6.80 6 315.00 0.373 7.70 20 -0.90 2.50 1.56 -0.00
16 ALGN 317.58 12 Apr '24 7 330.00 0.360 2.20 318 327.50 0.359 2.45 26 -0.25 2.50 1.11 -0.00
17 ALGN 317.58 19 Apr '24 14 350.00 0.357 1.00 2 345.00 0.356 1.20 5 -0.20 5.00 1.04 -0.00
18 ALGN 317.58 19 Apr '24 14 345.00 0.356 1.45 5 340.00 0.353 1.80 0 -0.35 5.00 1.08 -0.00
19 ALGN 317.58 19 Apr '24 14 355.00 0.360 0.70 1 350.00 0.357 0.75 2 -0.05 5.00 1.01 -0.00
20 ALGN 317.58 19 Apr '24 14 315.00 0.370 10.70 4 312.50 0.367 11.70 2 -1.00 2.50 1.67 -0.00
21 ALGN 317.58 12 Apr '24 7 337.50 0.362 1.00 2 335.00 0.359 1.05 12 -0.05 2.50 1.02 -0.00
22 ALGN 317.58 20 Sep '24 168 410.00 0.461 14.60 0 400.00 0.456 15.20 0 -0.60 10.00 1.06 -0.00
23 ALGN 317.58 12 Apr '24 7 322.50 0.371 4.50 4 320.00 0.360 5.10 23 -0.60 2.50 1.32 -0.01
24 ALGN 317.58 12 Apr '24 7 345.00 0.374 0.50 0 340.00 0.361 0.55 12 -0.05 5.00 1.01 -0.01
25 ALGN 317.58 3 May '24 28 345.00 0.639 12.50 2 340.00 0.612 12.60 0 -0.10 5.00 1.02 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.