Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 42.68 10 Dec '21 25 42.00 1.124 5.40 186 41.00 1.129 5.60 307 -0.20 1.00 1.25 0.00
2 AMC 42.68 3 Dec '21 18 43.00 1.092 4.05 477 42.00 1.096 4.25 912 -0.20 1.00 1.25 0.00
3 AMC 42.68 10 Dec '21 25 44.00 1.150 4.65 102 43.00 1.151 4.90 222 -0.25 1.00 1.33 0.00
4 AMC 42.68 21 Jan '22 67 41.00 1.185 9.35 199 40.00 1.183 9.60 1,100 -0.25 1.00 1.33 -0.00
5 AMC 42.68 18 Mar '22 123 42.00 1.202 11.95 43 41.00 1.199 12.00 41 -0.05 1.00 1.05 -0.00
6 AMC 42.68 19 Nov '21 4 42.00 0.941 2.05 25,076 41.00 0.936 2.57 11,320 -0.52 1.00 2.08 -0.00
7 AMC 42.68 18 Mar '22 123 41.00 1.199 12.30 41 40.00 1.193 12.40 43 -0.10 1.00 1.11 -0.01
8 AMC 42.68 21 Jan '22 67 43.00 1.210 8.70 269 42.00 1.202 8.90 286 -0.20 1.00 1.25 -0.01
9 AMC 42.68 18 Mar '22 123 44.00 1.207 11.30 101 43.00 1.199 11.45 65 -0.15 1.00 1.18 -0.01
10 AMC 42.68 19 Nov '21 4 44.00 1.003 1.25 16,949 43.00 0.990 1.59 27,669 -0.34 1.00 1.52 -0.01
11 AMC 42.68 19 Nov '21 4 41.00 0.936 2.67 11,320 40.00 0.921 3.25 11,266 -0.58 1.00 2.38 -0.02
12 AMC 42.68 17 Dec '21 32 42.00 1.156 6.15 698 41.00 1.141 6.45 265 -0.30 1.00 1.43 -0.02
13 AMC 42.68 21 Jan '22 67 42.00 1.202 9.00 286 41.00 1.185 9.15 199 -0.15 1.00 1.18 -0.02
14 AMC 42.68 17 Dec '21 32 41.00 1.141 6.55 265 40.00 1.123 6.85 981 -0.30 1.00 1.43 -0.02
15 AMC 42.68 17 Dec '21 32 43.00 1.175 5.80 1,275 42.00 1.156 6.05 698 -0.25 1.00 1.33 -0.02
16 AMC 42.68 17 Dec '21 32 44.00 1.195 5.50 587 43.00 1.175 5.75 1,275 -0.25 1.00 1.33 -0.02
17 AMC 42.68 23 Dec '21 38 43.00 1.193 6.45 60 42.00 1.173 6.50 92 -0.05 1.00 1.05 -0.02
18 AMC 42.68 26 Nov '21 11 43.00 1.001 2.84 5,528 42.00 0.981 3.20 3,263 -0.36 1.00 1.56 -0.02
19 AMC 42.68 26 Nov '21 11 44.00 1.022 2.49 3,335 43.00 1.001 2.80 5,528 -0.31 1.00 1.45 -0.02
20 AMC 42.68 21 Jan '22 67 44.00 1.231 8.45 279 43.00 1.210 8.50 269 -0.05 1.00 1.05 -0.02
21 AMC 42.68 3 Dec '21 18 44.00 1.117 3.70 1,401 43.00 1.092 3.90 477 -0.20 1.00 1.25 -0.03
22 AMC 42.68 10 Dec '21 25 43.00 1.151 5.05 222 42.00 1.124 5.20 186 -0.15 1.00 1.18 -0.03
23 AMC 42.68 3 Dec '21 18 42.00 1.096 4.50 912 41.00 1.069 4.70 449 -0.20 1.00 1.25 -0.03
24 AMC 42.68 26 Nov '21 11 42.00 0.981 3.25 3,263 41.00 0.953 3.60 1,460 -0.35 1.00 1.54 -0.03
25 AMC 42.68 26 Nov '21 11 41.00 0.953 3.70 1,460 40.00 0.916 4.10 1,579 -0.40 1.00 1.67 -0.04
26 AMC 42.68 10 Dec '21 25 41.00 1.129 5.85 307 40.00 1.090 6.00 229 -0.15 1.00 1.18 -0.04
27 AMC 42.68 19 Nov '21 4 43.00 0.990 1.64 27,669 42.00 0.941 2.00 25,076 -0.36 1.00 1.56 -0.05
28 AMC 42.68 3 Dec '21 18 41.00 1.069 4.90 449 40.00 1.017 5.15 1,026 -0.25 1.00 1.33 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.