Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 428.89 19 Apr '24 15 410.00 0.293 23.50 0 400.00 0.343 29.80 0 -6.30 10.00 2.70 0.05
2 AMP 428.89 19 Apr '24 15 420.00 0.246 14.70 0 410.00 0.293 20.80 0 -6.10 10.00 2.56 0.05
3 AMP 428.89 19 Apr '24 15 430.00 0.220 7.50 1 420.00 0.246 12.60 0 -5.10 10.00 2.04 0.03
4 AMP 428.89 21 Jun '24 78 410.00 0.259 33.20 0 400.00 0.273 37.40 0 -4.20 10.00 1.72 0.01
5 AMP 428.89 21 Jun '24 78 440.00 0.232 14.40 5 430.00 0.243 18.50 13 -4.10 10.00 1.69 0.01
6 AMP 428.89 20 Sep '24 169 430.00 0.235 30.30 0 420.00 0.246 34.00 0 -3.70 10.00 1.59 0.01
7 AMP 428.89 19 Apr '24 15 440.00 0.209 3.40 1 430.00 0.220 6.70 1 -3.30 10.00 1.49 0.01
8 AMP 428.89 17 May '24 43 430.00 0.252 15.30 0 420.00 0.262 19.70 0 -4.40 10.00 1.79 0.01
9 AMP 428.89 20 Sep '24 169 410.00 0.251 43.60 0 400.00 0.261 47.70 0 -4.10 10.00 1.69 0.01
10 AMP 428.89 21 Jun '24 78 420.00 0.249 26.40 0 410.00 0.259 29.80 0 -3.40 10.00 1.52 0.01
11 AMP 428.89 17 May '24 43 440.00 0.243 10.20 0 430.00 0.252 13.50 0 -3.30 10.00 1.49 0.01
12 AMP 428.89 15 Nov '24 225 430.00 0.240 37.60 0 420.00 0.246 40.30 0 -2.70 10.00 1.37 0.01
13 AMP 428.89 21 Jun '24 78 430.00 0.243 19.90 13 420.00 0.249 23.30 0 -3.40 10.00 1.52 0.01
14 AMP 428.89 20 Sep '24 169 420.00 0.246 37.00 0 410.00 0.251 39.80 0 -2.80 10.00 1.39 0.01
15 AMP 428.89 20 Sep '24 169 440.00 0.231 25.20 0 430.00 0.235 28.00 0 -2.80 10.00 1.39 0.00
16 AMP 428.89 15 Nov '24 225 410.00 0.249 48.90 0 400.00 0.253 52.60 0 -3.70 10.00 1.59 0.00
17 AMP 428.89 15 Nov '24 225 420.00 0.246 43.20 0 410.00 0.249 46.50 0 -3.30 10.00 1.49 0.00
18 AMP 428.89 15 Nov '24 225 440.00 0.239 32.50 0 430.00 0.240 35.00 0 -2.50 10.00 1.33 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.