Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 331.56 18 Nov '22 8 320.00 0.354 14.90 0 310.00 0.422 22.20 6 -7.30 10.00 3.70 0.07
2 AMP 331.56 16 Dec '22 36 330.00 0.344 15.50 2 320.00 0.371 20.80 2 -5.30 10.00 2.13 0.03
3 AMP 331.56 17 Mar '23 127 320.00 0.356 35.10 0 310.00 0.375 40.10 0 -5.00 10.00 2.00 0.02
4 AMP 331.56 16 Dec '22 36 320.00 0.371 21.70 2 310.00 0.389 27.60 1 -5.90 10.00 2.44 0.02
5 AMP 331.56 18 Nov '22 8 330.00 0.337 7.80 3 320.00 0.354 13.30 0 -5.50 10.00 2.22 0.02
6 AMP 331.56 16 Dec '22 36 350.00 0.320 6.90 45 340.00 0.333 9.80 6 -2.90 10.00 1.41 0.01
7 AMP 331.56 18 Nov '22 8 350.00 0.313 1.25 0 340.00 0.326 2.80 56 -1.55 10.00 1.18 0.01
8 AMP 331.56 18 Nov '22 8 340.00 0.326 3.50 56 330.00 0.337 7.00 3 -3.50 10.00 1.54 0.01
9 AMP 331.56 16 Dec '22 36 340.00 0.333 10.50 6 330.00 0.344 14.70 2 -4.20 10.00 1.72 0.01
10 AMP 331.56 16 Jun '23 218 340.00 0.330 33.40 0 330.00 0.341 36.20 1 -2.80 10.00 1.39 0.01
11 AMP 331.56 17 Mar '23 127 340.00 0.340 23.80 0 330.00 0.350 28.20 0 -4.40 10.00 1.79 0.01
12 AMP 331.56 16 Jun '23 218 330.00 0.341 38.80 1 320.00 0.348 41.60 0 -2.80 10.00 1.39 0.01
13 AMP 331.56 17 Mar '23 127 350.00 0.333 19.60 8 340.00 0.340 23.10 0 -3.50 10.00 1.54 0.01
14 AMP 331.56 17 Mar '23 127 330.00 0.350 29.20 0 320.00 0.356 33.30 0 -4.10 10.00 1.69 0.01
15 AMP 331.56 16 Jun '23 218 350.00 0.330 28.40 3 340.00 0.330 30.60 0 -2.20 10.00 1.28 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.