Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 169.88 17 May '24 21 160.00 0.360 13.10 19 155.00 0.433 15.50 9 -2.40 5.00 1.92 0.07
2 AN 169.88 17 May '24 21 170.00 0.335 5.60 67 165.00 0.373 8.10 46 -2.50 5.00 2.00 0.04
3 AN 169.88 18 Oct '24 175 160.00 0.360 23.60 0 155.00 0.383 24.90 0 -1.30 5.00 1.35 0.02
4 AN 169.88 18 Oct '24 175 170.00 0.354 17.90 0 165.00 0.373 19.60 0 -1.70 5.00 1.52 0.02
5 AN 169.88 17 Jan '25 266 170.00 0.366 24.50 3 165.00 0.383 25.10 0 -0.60 5.00 1.14 0.02
6 AN 169.88 19 Jul '24 84 165.00 0.353 14.60 17 160.00 0.369 17.10 22 -2.50 5.00 2.00 0.02
7 AN 169.88 21 Jun '24 56 160.00 0.351 15.70 10 155.00 0.361 16.30 4 -0.60 5.00 1.14 0.01
8 AN 169.88 17 Jan '25 266 175.00 0.356 20.70 0 170.00 0.366 21.90 3 -1.20 5.00 1.32 0.01
9 AN 169.88 21 Jun '24 56 170.00 0.336 9.10 26 165.00 0.346 11.60 16 -2.50 5.00 2.00 0.01
10 AN 169.88 17 Jan '25 266 165.00 0.383 27.90 0 160.00 0.391 28.00 0 -0.10 5.00 1.02 0.01
11 AN 169.88 17 May '24 21 175.00 0.329 3.40 127 170.00 0.335 5.20 67 -1.80 5.00 1.56 0.01
12 AN 169.88 21 Jun '24 56 175.00 0.330 6.80 10 170.00 0.336 8.80 26 -2.00 5.00 1.67 0.01
13 AN 169.88 19 Jul '24 84 170.00 0.347 12.00 17 165.00 0.353 13.70 17 -1.70 5.00 1.52 0.01
14 AN 169.88 21 Jun '24 56 165.00 0.346 12.00 16 160.00 0.351 14.20 10 -2.20 5.00 1.79 0.01
15 AN 169.88 19 Jul '24 84 175.00 0.342 9.30 12 170.00 0.347 10.90 17 -1.60 5.00 1.47 0.01
16 AN 169.88 18 Oct '24 175 175.00 0.348 15.60 5 170.00 0.354 17.00 0 -1.40 5.00 1.39 0.01
17 AN 169.88 19 Jul '24 84 160.00 0.369 17.70 22 155.00 0.360 19.50 5 -1.80 5.00 1.56 -0.01
18 AN 169.88 17 Jan '25 266 160.00 0.391 31.00 0 155.00 0.380 31.30 1 -0.30 5.00 1.06 -0.01
19 AN 169.88 18 Oct '24 175 165.00 0.373 21.90 0 160.00 0.360 22.10 0 -0.20 5.00 1.04 -0.01
20 AN 169.88 17 May '24 21 165.00 0.373 9.40 46 160.00 0.360 10.80 19 -1.40 5.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.