Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARCB 149.95 19 Apr '24 4 145.00 0.424 7.60 0 140.00 0.721 9.70 3 -2.10 5.00 1.72 0.30
2 ARCB 149.95 20 Sep '24 158 140.00 0.423 23.70 0 135.00 0.460 25.60 0 -1.90 5.00 1.61 0.04
3 ARCB 149.95 21 Jun '24 67 140.00 0.441 17.90 0 135.00 0.462 19.40 0 -1.50 5.00 1.43 0.02
4 ARCB 149.95 17 May '24 32 145.00 0.476 11.40 2 140.00 0.495 13.20 1 -1.80 5.00 1.56 0.02
5 ARCB 149.95 17 Jan '25 277 145.00 0.423 27.10 0 140.00 0.437 28.50 0 -1.40 5.00 1.39 0.01
6 ARCB 149.95 20 Sep '24 158 155.00 0.418 15.80 0 150.00 0.432 17.10 0 -1.30 5.00 1.35 0.01
7 ARCB 149.95 17 May '24 32 155.00 0.459 6.20 0 150.00 0.469 8.10 0 -1.90 5.00 1.61 0.01
8 ARCB 149.95 17 May '24 32 150.00 0.469 8.50 0 145.00 0.476 10.90 2 -2.40 5.00 1.92 0.01
9 ARCB 149.95 17 Jan '25 277 155.00 0.420 22.10 0 150.00 0.426 23.40 0 -1.30 5.00 1.35 0.01
10 ARCB 149.95 21 Jun '24 67 155.00 0.436 9.40 0 150.00 0.441 11.10 0 -1.70 5.00 1.52 0.01
11 ARCB 149.95 20 Sep '24 158 145.00 0.418 20.80 0 140.00 0.423 22.10 0 -1.30 5.00 1.35 0.01
12 ARCB 149.95 19 Apr '24 4 150.00 0.419 2.95 2 145.00 0.424 5.60 0 -2.65 5.00 2.13 0.00
13 ARCB 149.95 19 Apr '24 4 155.00 0.415 1.05 0 150.00 0.419 2.45 2 -1.40 5.00 1.39 0.00
14 ARCB 149.95 17 Jan '25 277 140.00 0.437 30.30 0 135.00 0.440 31.20 0 -0.90 5.00 1.22 0.00
15 ARCB 149.95 21 Jun '24 67 150.00 0.441 11.70 0 145.00 0.441 12.10 0 -0.40 5.00 1.09  0
16 ARCB 149.95 21 Jun '24 67 145.00 0.441 14.50 0 140.00 0.441 15.60 0 -1.10 5.00 1.28 -0.00
17 ARCB 149.95 17 Jan '25 277 150.00 0.426 24.70 0 145.00 0.423 25.30 0 -0.60 5.00 1.14 -0.00
18 ARCB 149.95 17 May '24 32 140.00 0.495 14.70 1 135.00 0.485 16.60 0 -1.90 5.00 1.61 -0.01
19 ARCB 149.95 20 Sep '24 158 150.00 0.432 18.10 0 145.00 0.418 19.10 0 -1.00 5.00 1.25 -0.01
20 ARCB 149.95 19 Apr '24 4 140.00 0.721 11.40 3 135.00 0.482 13.50 0 -2.10 5.00 1.72 -0.24
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.