Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 257.58 19 Apr '24 7 250.00 0.310 9.80 0 240.00 0.384 15.80 1 -6.00 10.00 2.50 0.07
2 AYI 257.58 17 May '24 35 240.00 0.315 22.90 0 230.00 0.376 28.30 0 -5.40 10.00 2.17 0.06
3 AYI 257.58 16 Aug '24 126 240.00 0.319 31.10 0 230.00 0.350 34.60 1 -3.50 10.00 1.54 0.03
4 AYI 257.58 17 May '24 35 250.00 0.285 14.00 0 240.00 0.315 19.10 0 -5.10 10.00 2.04 0.03
5 AYI 257.58 19 Apr '24 7 260.00 0.283 3.20 40 250.00 0.310 8.50 0 -5.30 10.00 2.13 0.03
6 AYI 257.58 17 May '24 35 260.00 0.260 7.40 8 250.00 0.285 12.60 0 -5.20 10.00 2.08 0.03
7 AYI 257.58 19 Apr '24 7 270.00 0.268 0.60 0 260.00 0.283 1.70 40 -1.10 10.00 1.12 0.02
8 AYI 257.58 16 Aug '24 126 270.00 0.290 14.00 0 260.00 0.299 16.90 0 -2.90 10.00 1.41 0.01
9 AYI 257.58 20 Dec '24 252 260.00 0.311 30.00 0 250.00 0.320 32.20 1 -2.20 10.00 1.28 0.01
10 AYI 257.58 17 May '24 35 270.00 0.253 3.60 6 260.00 0.260 6.90 8 -3.30 10.00 1.49 0.01
11 AYI 257.58 20 Dec '24 252 250.00 0.320 35.30 1 240.00 0.326 38.30 0 -3.00 10.00 1.43 0.01
12 AYI 257.58 20 Dec '24 252 270.00 0.308 25.00 0 260.00 0.311 26.80 0 -1.80 10.00 1.22 0.00
13 AYI 257.58 19 Apr '24 7 240.00 0.384 20.50 1 230.00 0.315 25.20 1 -4.70 10.00 1.89 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.