Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BCC 151.99 19 Apr '24 14 145.00 0.394 10.20 2 140.00 0.444 10.50 0 -0.30 5.00 1.06 0.05
2 BCC 151.99 19 Apr '24 14 150.00 0.345 5.80 3 145.00 0.394 7.60 2 -1.80 5.00 1.56 0.05
3 BCC 151.99 17 May '24 42 150.00 0.387 10.20 0 145.00 0.415 11.30 2 -1.10 5.00 1.28 0.03
4 BCC 151.99 17 May '24 42 145.00 0.415 13.40 2 140.00 0.426 14.60 0 -1.20 5.00 1.32 0.01
5 BCC 151.99 19 Jul '24 105 155.00 0.372 11.70 0 150.00 0.377 13.00 0 -1.30 5.00 1.35 0.00
6 BCC 151.99 17 May '24 42 155.00 0.384 7.60 1 150.00 0.387 8.60 0 -1.00 5.00 1.25 0.00
7 BCC 151.99 19 Jul '24 105 145.00 0.379 16.90 0 140.00 0.383 18.00 0 -1.10 5.00 1.28 0.00
8 BCC 151.99 19 Jul '24 105 150.00 0.377 14.00 0 145.00 0.379 15.60 0 -1.60 5.00 1.47 0.00
9 BCC 151.99 18 Oct '24 196 160.00 0.385 15.10 9 155.00 0.387 16.00 0 -0.90 5.00 1.22 0.00
10 BCC 151.99 19 Jul '24 105 160.00 0.373 9.60 0 155.00 0.372 10.40 0 -0.80 5.00 1.19 -0.00
11 BCC 151.99 19 Apr '24 14 160.00 0.349 1.65 0 155.00 0.338 2.40 2 -0.75 5.00 1.18 -0.01
12 BCC 151.99 20 Dec '24 259 155.00 0.399 20.80 0 150.00 0.386 21.20 0 -0.40 5.00 1.09 -0.01
13 BCC 151.99 17 May '24 42 160.00 0.422 5.80 0 155.00 0.384 6.20 1 -0.40 5.00 1.09 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.