Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BIGC 84.67 16 Oct '20 14 75.00 0.819 11.75 83 70.00 0.842 15.10 18 -3.35 5.00 3.03 0.02
2 BIGC 84.67 16 Apr '21 196 90.00 0.970 22.35 20 85.00 0.982 22.70 15 -0.35 5.00 1.08 0.01
3 BIGC 84.67 20 Nov '20 49 85.00 1.074 13.75 67 80.00 1.065 14.45 26 -0.70 5.00 1.16 -0.01
4 BIGC 84.67 20 Nov '20 49 90.00 1.085 12.10 94 85.00 1.074 12.50 67 -0.40 5.00 1.09 -0.01
5 BIGC 84.67 15 Jan '21 105 80.00 1.009 21.00 6 75.00 0.991 21.10 2 -0.10 5.00 1.02 -0.02
6 BIGC 84.67 16 Apr '21 196 85.00 0.982 23.85 15 80.00 0.959 24.25 21 -0.40 5.00 1.09 -0.02
7 BIGC 84.67 15 Jan '21 105 75.00 0.991 22.70 2 70.00 0.968 23.20 0 -0.50 5.00 1.11 -0.02
8 BIGC 84.67 20 Nov '20 49 75.00 1.006 17.50 7 70.00 0.981 19.40 5 -1.90 5.00 1.61 -0.03
9 BIGC 84.67 16 Oct '20 14 85.00 0.908 6.00 461 80.00 0.877 8.10 188 -2.10 5.00 1.72 -0.03
10 BIGC 84.67 16 Oct '20 14 90.00 0.965 4.50 1,127 85.00 0.908 5.60 461 -1.10 5.00 1.28 -0.06
11 BIGC 84.67 16 Oct '20 14 80.00 0.877 8.45 188 75.00 0.819 10.90 83 -2.45 5.00 1.96 -0.06
12 BIGC 84.67 20 Nov '20 49 80.00 1.065 15.90 26 75.00 1.006 16.75 7 -0.85 5.00 1.20 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.