Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BK 56.74 19 Apr '24 14 55.00 0.317 2.50 44 52.50 0.452 3.50 0 -1.00 2.50 1.67 0.14
2 BK 56.74 17 May '24 42 55.00 0.234 2.85 5 52.50 0.356 4.60 0 -1.75 2.50 3.33 0.12
3 BK 56.74 20 Sep '24 168 52.50 0.168 6.40 0 50.00 0.226 8.00 0 -1.60 2.50 2.78 0.06
4 BK 56.74 17 Jan '25 287 52.50 0.173 8.30 0 50.00 0.220 9.30 3 -1.00 2.50 1.67 0.05
5 BK 56.74 19 Apr '24 14 60.00 0.277 0.35 508 57.50 0.301 0.95 16 -0.60 2.50 1.32 0.02
6 BK 56.74 20 Dec '24 259 60.00 0.203 3.20 702 57.50 0.222 4.00 0 -0.80 2.50 1.47 0.02
7 BK 56.74 19 Jul '24 105 57.50 0.234 2.65 11 55.00 0.251 3.90 1 -1.25 2.50 2.00 0.02
8 BK 56.74 21 Jun '24 77 57.50 0.218 2.05 11 55.00 0.235 2.70 702 -0.65 2.50 1.35 0.02
9 BK 56.74 21 Jun '24 77 52.50 0.242 5.30 0 50.00 0.258 7.20 0 -1.90 2.50 4.17 0.02
10 BK 56.74 19 Jul '24 105 52.50 0.258 5.90 0 50.00 0.273 7.60 0 -1.70 2.50 3.12 0.02
11 BK 56.74 19 Apr '24 14 57.50 0.301 1.60 16 55.00 0.317 2.35 44 -0.75 2.50 1.43 0.02
12 BK 56.74 20 Jun '25 441 55.00 0.203 7.70 0 52.50 0.214 8.80 0 -1.10 2.50 1.79 0.01
13 BK 56.74 17 May '24 42 60.00 0.215 0.65 3 57.50 0.225 1.30 43 -0.65 2.50 1.35 0.01
14 BK 56.74 17 May '24 42 57.50 0.225 1.45 43 55.00 0.234 2.70 5 -1.25 2.50 2.00 0.01
15 BK 56.74 21 Jun '24 77 55.00 0.235 3.50 702 52.50 0.242 5.10 0 -1.60 2.50 2.78 0.01
16 BK 56.74 21 Jun '24 77 60.00 0.211 1.10 4 57.50 0.218 1.90 11 -0.80 2.50 1.47 0.01
17 BK 56.74 20 Sep '24 168 60.00 0.205 2.25 37 57.50 0.212 3.10 0 -0.85 2.50 1.52 0.01
18 BK 56.74 20 Sep '24 168 57.50 0.212 3.30 0 55.00 0.219 4.50 0 -1.20 2.50 1.92 0.01
19 BK 56.74 19 Jul '24 105 60.00 0.227 1.65 5 57.50 0.234 2.55 11 -0.90 2.50 1.56 0.01
20 BK 56.74 19 Jul '24 105 55.00 0.251 4.10 1 52.50 0.258 5.60 0 -1.50 2.50 2.50 0.01
21 BK 56.74 17 Jan '25 287 57.50 0.215 5.00 3 55.00 0.219 6.10 76 -1.10 2.50 1.79 0.00
22 BK 56.74 17 Jan '25 287 60.00 0.213 3.80 1 57.50 0.215 4.70 3 -0.90 2.50 1.56 0.00
23 BK 56.74 20 Dec '24 259 55.00 0.208 5.90 0 52.50 0.209 7.00 0 -1.10 2.50 1.79 0.00
24 BK 56.74 20 Dec '24 259 52.50 0.209 7.50 0 50.00 0.201 8.70 0 -1.20 2.50 1.92 -0.01
25 BK 56.74 16 Jan '26 651 60.00 0.090 7.50 0 57.50 0.076 7.90 0 -0.40 2.50 1.19 -0.01
26 BK 56.74 20 Dec '24 259 57.50 0.222 4.70 0 55.00 0.208 5.40 0 -0.70 2.50 1.39 -0.01
27 BK 56.74 17 Jan '25 287 55.00 0.219 6.40 76 52.50 0.173 6.80 0 -0.40 2.50 1.19 -0.05
28 BK 56.74 20 Sep '24 168 55.00 0.219 4.70 0 52.50 0.168 4.90 0 -0.20 2.50 1.09 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.