Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BMRN 90.87 19 Apr '24 3 85.00 0.705 8.10 12 80.00 1.387 10.40 5 -2.30 5.00 1.85 0.68
2 BMRN 90.87 19 Apr '24 3 90.00 0.473 2.05 9 85.00 0.705 5.00 12 -2.95 5.00 2.44 0.23
3 BMRN 90.87 17 May '24 31 85.00 0.412 8.30 0 80.00 0.615 9.70 5 -1.40 5.00 1.39 0.20
4 BMRN 90.87 19 Jul '24 94 85.00 0.364 11.50 2 80.00 0.480 12.60 0 -1.10 5.00 1.28 0.12
5 BMRN 90.87 19 Apr '24 3 95.00 0.388 0.50 13 90.00 0.473 1.20 9 -0.70 5.00 1.16 0.09
6 BMRN 90.87 21 Jun '24 66 85.00 0.371 9.70 0 80.00 0.452 12.50 0 -2.80 5.00 2.27 0.08
7 BMRN 90.87 20 Sep '24 157 85.00 0.313 12.20 0 80.00 0.372 13.50 0 -1.30 5.00 1.35 0.06
8 BMRN 90.87 21 Jun '24 66 90.00 0.338 5.90 2 85.00 0.371 8.40 0 -2.50 5.00 2.00 0.03
9 BMRN 90.87 19 Jul '24 94 90.00 0.331 6.80 0 85.00 0.364 9.40 2 -2.60 5.00 2.08 0.03
10 BMRN 90.87 18 Oct '24 185 90.00 0.315 10.00 0 85.00 0.343 11.70 0 -1.70 5.00 1.52 0.03
11 BMRN 90.87 16 Jan '26 640 100.00 0.192 14.50 0 95.00 0.220 14.80 0 -0.30 5.00 1.06 0.03
12 BMRN 90.87 17 May '24 31 95.00 0.377 2.60 8 90.00 0.403 4.20 326 -1.60 5.00 1.47 0.03
13 BMRN 90.87 19 Jul '24 94 100.00 0.307 2.65 12 95.00 0.324 4.10 5 -1.45 5.00 1.41 0.02
14 BMRN 90.87 21 Jun '24 66 95.00 0.323 3.50 6 90.00 0.338 5.50 2 -2.00 5.00 1.67 0.01
15 BMRN 90.87 18 Oct '24 185 100.00 0.310 5.30 1 95.00 0.321 6.70 0 -1.40 5.00 1.39 0.01
16 BMRN 90.87 17 Jan '25 276 100.00 0.307 7.50 0 95.00 0.317 9.00 0 -1.50 5.00 1.43 0.01
17 BMRN 90.87 17 May '24 31 90.00 0.403 4.80 326 85.00 0.412 7.30 0 -2.50 5.00 2.00 0.01
18 BMRN 90.87 21 Jun '24 66 100.00 0.314 1.90 33 95.00 0.323 3.10 6 -1.20 5.00 1.32 0.01
19 BMRN 90.87 17 Jan '25 276 90.00 0.323 12.30 0 85.00 0.332 12.80 0 -0.50 5.00 1.11 0.01
20 BMRN 90.87 20 Sep '24 157 100.00 0.315 4.50 0 95.00 0.323 6.10 1 -1.60 5.00 1.47 0.01
21 BMRN 90.87 17 Jan '25 276 95.00 0.317 9.80 0 90.00 0.323 11.40 0 -1.60 5.00 1.47 0.01
22 BMRN 90.87 20 Sep '24 157 95.00 0.323 6.50 1 90.00 0.329 8.20 0 -1.70 5.00 1.52 0.01
23 BMRN 90.87 19 Jul '24 94 95.00 0.324 4.40 5 90.00 0.331 6.50 0 -2.10 5.00 1.72 0.01
24 BMRN 90.87 18 Oct '24 185 95.00 0.321 7.40 0 90.00 0.315 8.20 0 -0.80 5.00 1.19 -0.01
25 BMRN 90.87 17 May '24 31 100.00 0.392 1.30 15 95.00 0.377 2.10 8 -0.80 5.00 1.19 -0.01
26 BMRN 90.87 20 Sep '24 157 90.00 0.329 9.10 0 85.00 0.313 9.80 0 -0.70 5.00 1.16 -0.02
27 BMRN 90.87 18 Oct '24 185 85.00 0.343 13.20 0 80.00 0.301 14.60 0 -1.40 5.00 1.39 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.