Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BOOT 106.72 16 Aug '24 115 115.00 0.391 8.50 0 110.00 0.477 9.90 0 -1.40 5.00 1.39 0.09
2 BOOT 106.72 16 Aug '24 115 105.00 0.444 12.90 2 100.00 0.519 14.90 0 -2.00 5.00 1.67 0.07
3 BOOT 106.72 15 Nov '24 206 105.00 0.466 17.30 9 100.00 0.492 19.10 0 -1.80 5.00 1.56 0.03
4 BOOT 106.72 16 Aug '24 115 100.00 0.519 16.90 0 95.00 0.543 17.70 0 -0.80 5.00 1.19 0.02
5 BOOT 106.72 17 May '24 24 110.00 0.578 5.10 45 105.00 0.595 6.90 28 -1.80 5.00 1.56 0.02
6 BOOT 106.72 17 May '24 24 115.00 0.560 3.40 30 110.00 0.578 4.60 45 -1.20 5.00 1.32 0.02
7 BOOT 106.72 15 Nov '24 206 115.00 0.453 12.80 0 110.00 0.470 13.70 19 -0.90 5.00 1.22 0.02
8 BOOT 106.72 21 Jun '24 59 100.00 0.507 12.60 26 95.00 0.519 15.20 0 -2.60 5.00 2.08 0.01
9 BOOT 106.72 21 Jun '24 59 110.00 0.483 7.00 5 105.00 0.495 9.20 1 -2.20 5.00 1.79 0.01
10 BOOT 106.72 21 Jun '24 59 105.00 0.495 9.50 1 100.00 0.507 11.90 26 -2.40 5.00 1.92 0.01
11 BOOT 106.72 21 Jun '24 59 115.00 0.473 5.10 11 110.00 0.483 6.80 5 -1.70 5.00 1.52 0.01
12 BOOT 106.72 15 Nov '24 206 100.00 0.492 20.10 0 95.00 0.495 21.60 0 -1.50 5.00 1.43 0.00
13 BOOT 106.72 15 Nov '24 206 110.00 0.470 15.00 19 105.00 0.466 15.50 9 -0.50 5.00 1.11 -0.00
14 BOOT 106.72 17 May '24 24 105.00 0.595 9.20 28 100.00 0.582 9.80 6 -0.60 5.00 1.14 -0.01
15 BOOT 106.72 16 Aug '24 115 110.00 0.477 10.50 0 105.00 0.444 11.40 2 -0.90 5.00 1.22 -0.03
16 BOOT 106.72 17 May '24 24 100.00 0.582 10.40 6 95.00 0.483 11.50 5 -1.10 5.00 1.28 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.