Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CBRE 96.14 19 Apr '24 14 92.50 0.329 4.80 1 90.00 0.378 6.40 0 -1.60 2.50 2.78 0.05
2 CBRE 96.14 19 Apr '24 14 95.00 0.292 2.90 2 92.50 0.329 4.40 1 -1.50 2.50 2.50 0.04
3 CBRE 96.14 20 Sep '24 168 92.50 0.307 10.60 0 90.00 0.340 11.40 0 -0.80 2.50 1.47 0.03
4 CBRE 96.14 21 Jun '24 77 92.50 0.319 7.80 0 90.00 0.340 9.20 0 -1.40 2.50 2.27 0.02
5 CBRE 96.14 19 Apr '24 14 97.50 0.272 1.55 1 95.00 0.292 2.70 2 -1.15 2.50 1.85 0.02
6 CBRE 96.14 15 Nov '24 224 100.00 0.294 8.20 0 97.50 0.313 9.10 0 -0.90 2.50 1.56 0.02
7 CBRE 96.14 17 May '24 42 97.50 0.318 3.70 2 95.00 0.334 4.80 41 -1.10 2.50 1.79 0.02
8 CBRE 96.14 21 Jun '24 77 100.00 0.288 3.70 0 97.50 0.299 4.60 0 -0.90 2.50 1.56 0.01
9 CBRE 96.14 21 Jun '24 77 95.00 0.308 6.20 0 92.50 0.319 7.50 0 -1.30 2.50 2.08 0.01
10 CBRE 96.14 15 Nov '24 224 92.50 0.313 12.30 0 90.00 0.322 13.40 0 -1.10 2.50 1.79 0.01
11 CBRE 96.14 16 Aug '24 133 97.50 0.297 6.70 0 95.00 0.306 7.80 0 -1.10 2.50 1.79 0.01
12 CBRE 96.14 21 Jun '24 77 97.50 0.299 4.90 0 95.00 0.308 6.00 0 -1.10 2.50 1.79 0.01
13 CBRE 96.14 16 Aug '24 133 100.00 0.288 5.50 0 97.50 0.297 6.40 0 -0.90 2.50 1.56 0.01
14 CBRE 96.14 19 Apr '24 14 100.00 0.263 0.75 0 97.50 0.272 1.35 1 -0.60 2.50 1.32 0.01
15 CBRE 96.14 20 Sep '24 168 95.00 0.300 9.10 0 92.50 0.307 10.10 0 -1.00 2.50 1.67 0.01
16 CBRE 96.14 17 May '24 42 100.00 0.311 2.60 0 97.50 0.318 3.40 2 -0.80 2.50 1.47 0.01
17 CBRE 96.14 17 May '24 42 95.00 0.334 5.10 41 92.50 0.341 6.30 0 -1.20 2.50 1.92 0.01
18 CBRE 96.14 16 Aug '24 133 95.00 0.306 8.10 0 92.50 0.312 9.20 0 -1.10 2.50 1.79 0.01
19 CBRE 96.14 15 Nov '24 224 95.00 0.307 10.80 0 92.50 0.313 11.90 0 -1.10 2.50 1.79 0.01
20 CBRE 96.14 17 Jan '25 287 100.00 0.291 9.80 0 97.50 0.295 10.70 0 -0.90 2.50 1.56 0.00
21 CBRE 96.14 17 Jan '25 287 97.50 0.295 11.00 0 95.00 0.298 11.90 0 -0.90 2.50 1.56 0.00
22 CBRE 96.14 15 Nov '24 224 97.50 0.313 10.20 0 95.00 0.307 10.50 0 -0.30 2.50 1.14 -0.01
23 CBRE 96.14 16 Aug '24 133 92.50 0.312 9.60 0 90.00 0.302 10.00 0 -0.40 2.50 1.19 -0.01
24 CBRE 96.14 17 May '24 42 92.50 0.341 6.60 0 90.00 0.314 6.90 0 -0.30 2.50 1.14 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.