Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCI 101.31 16 Jan '26 652 110.00 0.093 10.50 0 105.00 0.260 11.60 0 -1.10 5.00 1.28 0.17
2 CCI 101.31 19 Apr '24 15 100.00 0.332 3.50 28 97.50 0.451 4.90 0 -1.40 2.50 2.27 0.12
3 CCI 101.31 17 May '24 43 97.50 0.311 6.60 0 95.00 0.379 8.10 0 -1.50 2.50 2.50 0.07
4 CCI 101.31 19 Jul '24 106 100.00 0.266 6.80 1 97.50 0.308 7.90 0 -1.10 2.50 1.79 0.04
5 CCI 101.31 21 Jun '24 78 100.00 0.280 6.20 4 97.50 0.312 7.30 0 -1.10 2.50 1.79 0.03
6 CCI 101.31 21 Jun '24 78 105.00 0.265 3.70 25 100.00 0.280 5.80 4 -2.10 5.00 1.72 0.01
7 CCI 101.31 17 May '24 43 105.00 0.287 2.55 30 100.00 0.299 4.70 2 -2.15 5.00 1.75 0.01
8 CCI 101.31 17 May '24 43 100.00 0.299 5.00 2 97.50 0.311 6.30 0 -1.30 2.50 2.08 0.01
9 CCI 101.31 19 Apr '24 15 105.00 0.320 1.30 21 100.00 0.332 3.30 28 -2.00 5.00 1.67 0.01
10 CCI 101.31 19 Jul '24 106 105.00 0.256 4.30 2 100.00 0.266 6.50 1 -2.20 5.00 1.79 0.01
11 CCI 101.31 17 May '24 43 110.00 0.278 1.15 4 105.00 0.287 2.35 30 -1.20 5.00 1.32 0.01
12 CCI 101.31 21 Jun '24 78 110.00 0.259 2.00 17 105.00 0.265 3.40 25 -1.40 5.00 1.39 0.01
13 CCI 101.31 17 Jan '25 288 100.00 0.208 10.50 1 97.50 0.213 11.00 0 -0.50 2.50 1.25 0.01
14 CCI 101.31 18 Oct '24 197 105.00 0.233 6.20 27 100.00 0.237 8.30 21 -2.10 5.00 1.72 0.00
15 CCI 101.31 19 Jul '24 106 110.00 0.252 2.60 2 105.00 0.256 4.10 2 -1.50 5.00 1.43 0.00
16 CCI 101.31 16 Jan '26 652 105.00 0.260 12.40 0 100.00 0.260 13.80 0 -1.40 5.00 1.39  0
17 CCI 101.31 18 Oct '24 197 100.00 0.237 8.60 21 97.50 0.236 9.60 0 -1.00 2.50 1.67 -0.00
18 CCI 101.31 18 Oct '24 197 110.00 0.235 4.40 0 105.00 0.233 5.90 27 -1.50 5.00 1.43 -0.00
19 CCI 101.31 19 Apr '24 15 110.00 0.324 0.40 25 105.00 0.320 1.15 21 -0.75 5.00 1.18 -0.00
20 CCI 101.31 18 Oct '24 197 97.50 0.236 10.00 0 95.00 0.229 11.10 18 -1.10 2.50 1.79 -0.01
21 CCI 101.31 17 Jan '25 288 105.00 0.215 7.80 0 100.00 0.208 9.70 1 -1.90 5.00 1.61 -0.01
22 CCI 101.31 17 Jan '25 288 110.00 0.223 6.20 5 105.00 0.215 7.40 0 -1.20 5.00 1.32 -0.01
23 CCI 101.31 17 Jan '25 288 97.50 0.213 11.80 0 95.00 0.202 12.50 1 -0.70 2.50 1.39 -0.01
24 CCI 101.31 19 Apr '24 15 97.50 0.451 6.80 0 95.00 0.436 6.90 0 -0.10 2.50 1.04 -0.01
25 CCI 101.31 21 Jun '24 78 97.50 0.312 8.60 0 95.00 0.297 9.00 0 -0.40 2.50 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.