Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 305.85 19 Apr '24 7 305.00 0.306 5.90 76 300.00 0.321 8.50 6 -2.60 5.00 2.08 0.02
2 CDNS 305.85 16 Aug '24 126 305.00 0.351 26.80 4 300.00 0.365 27.90 0 -1.10 5.00 1.28 0.01
3 CDNS 305.85 17 Jan '25 280 310.00 0.339 39.80 0 305.00 0.352 41.00 1 -1.20 5.00 1.32 0.01
4 CDNS 305.85 17 May '24 35 310.00 0.366 12.60 9 305.00 0.378 14.40 3 -1.80 5.00 1.56 0.01
5 CDNS 305.85 17 May '24 35 300.00 0.385 17.80 24 295.00 0.394 19.90 0 -2.10 5.00 1.72 0.01
6 CDNS 305.85 15 Nov '24 217 310.00 0.354 34.60 0 305.00 0.362 36.30 0 -1.70 5.00 1.52 0.01
7 CDNS 305.85 17 May '24 35 305.00 0.378 15.10 3 300.00 0.385 16.50 24 -1.40 5.00 1.39 0.01
8 CDNS 305.85 19 Apr '24 7 310.00 0.300 3.60 75 305.00 0.306 5.50 76 -1.90 5.00 1.61 0.01
9 CDNS 305.85 17 Jan '25 280 300.00 0.345 44.90 0 295.00 0.350 46.00 0 -1.10 5.00 1.28 0.00
10 CDNS 305.85 21 Jun '24 70 305.00 0.361 20.30 9 300.00 0.366 22.40 5 -2.10 5.00 1.72 0.00
11 CDNS 305.85 19 Jul '24 98 315.00 0.338 18.20 4 310.00 0.343 20.10 20 -1.90 5.00 1.61 0.00
12 CDNS 305.85 19 Jul '24 98 300.00 0.349 25.80 0 295.00 0.353 28.00 33 -2.20 5.00 1.79 0.00
13 CDNS 305.85 19 Jul '24 98 310.00 0.343 20.50 20 305.00 0.346 22.60 3 -2.10 5.00 1.72 0.00
14 CDNS 305.85 21 Jun '24 70 315.00 0.355 15.50 5 310.00 0.358 17.20 20 -1.70 5.00 1.52 0.00
15 CDNS 305.85 21 Jun '24 70 310.00 0.358 17.80 20 305.00 0.361 19.60 9 -1.80 5.00 1.56 0.00
16 CDNS 305.85 19 Jul '24 98 305.00 0.346 23.00 3 300.00 0.349 25.10 0 -2.10 5.00 1.72 0.00
17 CDNS 305.85 16 Aug '24 126 315.00 0.347 22.00 0 310.00 0.349 23.70 0 -1.70 5.00 1.52 0.00
18 CDNS 305.85 16 Aug '24 126 310.00 0.349 24.30 0 305.00 0.351 26.00 4 -1.70 5.00 1.52 0.00
19 CDNS 305.85 21 Jun '24 70 300.00 0.366 23.00 5 295.00 0.367 25.00 0 -2.00 5.00 1.67 0.00
20 CDNS 305.85 19 Apr '24 7 315.00 0.303 2.00 109 310.00 0.300 3.20 75 -1.20 5.00 1.32 -0.00
21 CDNS 305.85 15 Nov '24 217 305.00 0.362 37.10 0 300.00 0.360 38.60 0 -1.50 5.00 1.43 -0.00
22 CDNS 305.85 17 May '24 35 315.00 0.372 10.60 12 310.00 0.366 11.40 9 -0.80 5.00 1.19 -0.01
23 CDNS 305.85 16 Aug '24 126 300.00 0.365 30.30 0 295.00 0.358 31.10 0 -0.80 5.00 1.19 -0.01
24 CDNS 305.85 17 Jan '25 280 305.00 0.352 42.80 1 300.00 0.345 43.00 0 -0.20 5.00 1.04 -0.01
25 CDNS 305.85 19 Apr '24 7 300.00 0.321 9.10 6 295.00 0.302 12.10 0 -3.00 5.00 2.50 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.