Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CLH 200.38 19 Apr '24 8 195.00 0.225 7.30 0 190.00 0.352 10.10 0 -2.80 5.00 2.27 0.13
2 CLH 200.38 20 Dec '24 253 200.00 0.277 22.60 0 195.00 0.309 24.30 0 -1.70 5.00 1.52 0.03
3 CLH 200.38 19 Apr '24 8 210.00 0.208 0.30 0 200.00 0.231 2.75 401 -2.45 10.00 1.32 0.02
4 CLH 200.38 17 May '24 36 195.00 0.351 12.00 0 190.00 0.366 14.90 0 -2.90 5.00 2.38 0.02
5 CLH 200.38 19 Jul '24 99 210.00 0.282 8.30 5 200.00 0.297 12.70 5 -4.40 10.00 1.79 0.01
6 CLH 200.38 17 May '24 36 200.00 0.337 9.00 0 195.00 0.351 11.50 0 -2.50 5.00 2.00 0.01
7 CLH 200.38 20 Dec '24 253 220.00 0.273 13.30 0 210.00 0.285 16.50 0 -3.20 10.00 1.47 0.01
8 CLH 200.38 19 Jul '24 99 220.00 0.272 5.00 0 210.00 0.282 7.90 5 -2.90 10.00 1.41 0.01
9 CLH 200.38 17 May '24 36 210.00 0.330 4.60 2 200.00 0.337 8.40 0 -3.80 10.00 1.61 0.01
10 CLH 200.38 19 Jul '24 99 200.00 0.297 13.10 5 195.00 0.302 14.50 12 -1.40 5.00 1.39 0.01
11 CLH 200.38 20 Dec '24 253 195.00 0.309 26.80 0 190.00 0.310 27.30 0 -0.50 5.00 1.11 0.00
12 CLH 200.38 19 Jul '24 99 195.00 0.302 16.60 12 190.00 0.303 17.40 0 -0.80 5.00 1.19 0.00
13 CLH 200.38 17 May '24 36 220.00 0.332 2.65 7 210.00 0.330 4.30 2 -1.65 10.00 1.20 -0.00
14 CLH 200.38 19 Apr '24 8 200.00 0.231 3.10 401 195.00 0.225 5.90 0 -2.80 5.00 2.27 -0.01
15 CLH 200.38 20 Dec '24 253 210.00 0.285 17.60 0 200.00 0.277 20.70 0 -3.10 10.00 1.45 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.