Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRL 217.21 21 Jun '24 28 220.00 0.293 6.20 0 210.00 0.339 11.10 0 -4.90 10.00 1.96 0.05
2 CRL 217.21 19 Jul '24 56 220.00 0.299 9.50 0 210.00 0.326 14.60 0 -5.10 10.00 2.04 0.03
3 CRL 217.21 19 Jul '24 56 200.00 0.336 23.60 0 195.00 0.360 24.00 0 -0.40 5.00 1.09 0.02
4 CRL 217.21 16 Aug '24 84 210.00 0.356 20.50 0 200.00 0.372 23.80 0 -3.30 10.00 1.49 0.02
5 CRL 217.21 16 Aug '24 84 220.00 0.342 14.20 6 210.00 0.356 17.00 0 -2.80 10.00 1.39 0.01
6 CRL 217.21 19 Jul '24 56 210.00 0.326 15.40 0 200.00 0.336 20.00 0 -4.60 10.00 1.85 0.01
7 CRL 217.21 19 Jul '24 56 230.00 0.289 5.50 0 220.00 0.299 8.50 0 -3.00 10.00 1.43 0.01
8 CRL 217.21 16 Aug '24 84 230.00 0.334 10.90 1 220.00 0.342 12.70 6 -1.80 10.00 1.22 0.01
9 CRL 217.21 21 Jun '24 28 210.00 0.339 12.20 0 200.00 0.345 17.50 0 -5.30 10.00 2.13 0.01
10 CRL 217.21 21 Jun '24 28 230.00 0.294 2.75 0 220.00 0.293 5.40 0 -2.65 10.00 1.36 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.