Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CSGP 87.53 19 Apr '24 4 85.00 0.410 3.20 0 80.00 1.010 5.50 15 -2.30 5.00 1.85 0.60
2 CSGP 87.53 19 Apr '24 4 80.00 1.010 9.80 15 75.00 1.499 10.10 2 -0.30 5.00 1.06 0.49
3 CSGP 87.53 19 Jul '24 95 80.00 0.361 12.90 0 75.00 0.473 14.60 0 -1.70 5.00 1.52 0.11
4 CSGP 87.53 19 Apr '24 4 90.00 0.354 0.50 17 85.00 0.410 2.95 0 -2.45 5.00 1.96 0.06
5 CSGP 87.53 21 Jun '24 67 80.00 0.388 10.40 0 75.00 0.424 14.00 0 -3.60 5.00 3.57 0.04
6 CSGP 87.53 16 Jan '26 641 90.00 0.255 17.80 0 85.00 0.281 19.60 0 -1.80 5.00 1.56 0.03
7 CSGP 87.53 18 Oct '24 186 90.00 0.348 8.30 0 85.00 0.369 10.50 0 -2.20 5.00 1.79 0.02
8 CSGP 87.53 19 Apr '24 4 95.00 0.333 0.10 715 90.00 0.354 0.40 17 -0.30 5.00 1.06 0.02
9 CSGP 87.53 21 Jun '24 67 85.00 0.367 7.00 4 80.00 0.388 10.00 0 -3.00 5.00 2.50 0.02
10 CSGP 87.53 17 May '24 32 90.00 0.401 3.30 44 85.00 0.422 5.60 0 -2.30 5.00 1.85 0.02
11 CSGP 87.53 17 Jan '25 277 80.00 0.352 16.20 0 75.00 0.366 18.90 0 -2.70 5.00 2.17 0.01
12 CSGP 87.53 21 Jun '24 67 90.00 0.355 4.40 2 85.00 0.367 6.70 4 -2.30 5.00 1.85 0.01
13 CSGP 87.53 19 Jul '24 95 90.00 0.342 5.30 11 85.00 0.353 7.50 1 -2.20 5.00 1.79 0.01
14 CSGP 87.53 21 Jun '24 67 95.00 0.346 2.60 3 90.00 0.355 4.20 2 -1.60 5.00 1.47 0.01
15 CSGP 87.53 19 Jul '24 95 95.00 0.333 3.40 0 90.00 0.342 5.00 11 -1.60 5.00 1.47 0.01
16 CSGP 87.53 17 Jan '25 277 95.00 0.334 8.40 0 90.00 0.343 10.30 0 -1.90 5.00 1.61 0.01
17 CSGP 87.53 19 Jul '24 95 85.00 0.353 9.20 1 80.00 0.361 10.80 0 -1.60 5.00 1.47 0.01
18 CSGP 87.53 18 Oct '24 186 95.00 0.342 6.20 0 90.00 0.348 7.90 0 -1.70 5.00 1.52 0.01
19 CSGP 87.53 17 Jan '25 277 90.00 0.343 10.70 0 85.00 0.348 12.60 13 -1.90 5.00 1.61 0.01
20 CSGP 87.53 17 May '24 32 95.00 0.397 1.60 949 90.00 0.401 3.00 44 -1.40 5.00 1.39 0.00
21 CSGP 87.53 17 Jan '25 277 85.00 0.348 13.20 13 80.00 0.352 15.40 0 -2.20 5.00 1.79 0.00
22 CSGP 87.53 18 Oct '24 186 85.00 0.369 11.40 0 80.00 0.360 13.10 0 -1.70 5.00 1.52 -0.01
23 CSGP 87.53 18 Oct '24 186 80.00 0.360 13.90 0 75.00 0.295 15.10 0 -1.20 5.00 1.32 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.