Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CSL 427.92 21 Jun '24 28 410.00 0.202 23.50 0 400.00 0.249 28.50 0 -5.00 10.00 2.00 0.05
2 CSL 427.92 21 Jun '24 28 430.00 0.207 10.50 1 420.00 0.222 12.00 7 -1.50 10.00 1.18 0.01
3 CSL 427.92 20 Sep '24 119 420.00 0.268 33.50 0 410.00 0.276 35.10 1 -1.60 10.00 1.19 0.01
4 CSL 427.92 18 Oct '24 147 410.00 0.275 43.00 0 400.00 0.283 45.50 0 -2.50 10.00 1.33 0.01
5 CSL 427.92 18 Oct '24 147 420.00 0.268 37.00 0 410.00 0.275 39.00 0 -2.00 10.00 1.25 0.01
6 CSL 427.92 18 Oct '24 147 430.00 0.263 31.40 0 420.00 0.268 32.50 0 -1.10 10.00 1.12 0.01
7 CSL 427.92 20 Sep '24 119 430.00 0.268 28.00 1 420.00 0.268 29.00 0 -1.00 10.00 1.11 -0.00
8 CSL 427.92 20 Sep '24 119 410.00 0.276 39.80 1 400.00 0.267 42.00 0 -2.20 10.00 1.28 -0.01
9 CSL 427.92 21 Jun '24 28 420.00 0.222 15.90 7 410.00 0.202 19.60 0 -3.70 10.00 1.59 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.