Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 664.51 19 Apr '24 15 650.00 0.202 21.70 0 640.00 0.272 26.00 23 -4.30 10.00 1.75 0.07
2 CTAS 664.51 17 May '24 43 650.00 0.194 26.60 0 640.00 0.214 32.20 21 -5.60 10.00 2.27 0.02
3 CTAS 664.51 19 Apr '24 15 660.00 0.184 12.70 8 650.00 0.202 17.40 0 -4.70 10.00 1.89 0.02
4 CTAS 664.51 16 Aug '24 134 650.00 0.214 47.00 0 640.00 0.228 49.40 0 -2.40 10.00 1.32 0.01
5 CTAS 664.51 19 Apr '24 15 670.00 0.172 7.30 6 660.00 0.184 11.90 8 -4.60 10.00 1.85 0.01
6 CTAS 664.51 17 May '24 43 660.00 0.186 19.90 3 650.00 0.194 25.40 0 -5.50 10.00 2.22 0.01
7 CTAS 664.51 17 May '24 43 670.00 0.179 14.50 6 660.00 0.186 19.10 3 -4.60 10.00 1.85 0.01
8 CTAS 664.51 17 May '24 43 680.00 0.173 10.20 189 670.00 0.179 13.50 6 -3.30 10.00 1.49 0.01
9 CTAS 664.51 16 Aug '24 134 670.00 0.212 34.20 0 660.00 0.217 37.90 0 -3.70 10.00 1.59 0.00
10 CTAS 664.51 16 Aug '24 134 680.00 0.209 29.30 0 670.00 0.212 33.20 0 -3.90 10.00 1.64 0.00
11 CTAS 664.51 19 Apr '24 15 680.00 0.170 3.70 13 670.00 0.172 6.60 6 -2.90 10.00 1.41 0.00
12 CTAS 664.51 16 Aug '24 134 660.00 0.217 40.90 0 650.00 0.214 41.50 0 -0.60 10.00 1.06 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.