Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 35.27 21 Apr '23 49 30.00 0.682 6.70 3 25.00 0.801 10.50 0 -3.80 5.00 4.17 0.12
2 DOCN 35.27 17 Mar '23 14 30.00 0.714 5.70 13 25.00 0.824 10.10 0 -4.40 5.00 8.33 0.11
3 DOCN 35.27 17 Mar '23 14 35.00 0.605 1.90 74 30.00 0.714 5.40 13 -3.50 5.00 3.33 0.11
4 DOCN 35.27 19 May '23 77 30.00 0.707 7.60 2 25.00 0.808 11.10 0 -3.50 5.00 3.33 0.10
5 DOCN 35.27 18 Aug '23 168 30.00 0.680 9.50 10 25.00 0.764 12.40 0 -2.90 5.00 2.38 0.08
6 DOCN 35.27 21 Apr '23 49 35.00 0.603 3.30 34 30.00 0.682 6.40 3 -3.10 5.00 2.63 0.08
7 DOCN 35.27 18 Aug '23 168 45.00 0.577 3.10 2 40.00 0.626 4.20 0 -1.10 5.00 1.28 0.05
8 DOCN 35.27 19 Jan '24 322 35.00 0.644 10.00 2 30.00 0.687 11.20 0 -1.20 5.00 1.32 0.04
9 DOCN 35.27 16 Jun '23 105 35.00 0.669 5.40 21 30.00 0.708 7.80 0 -2.40 5.00 1.92 0.04
10 DOCN 35.27 18 Aug '23 168 35.00 0.643 6.60 0 30.00 0.680 8.70 10 -2.10 5.00 1.72 0.04
11 DOCN 35.27 19 May '23 77 40.00 0.648 2.55 14 35.00 0.683 4.40 4 -1.85 5.00 1.59 0.04
12 DOCN 35.27 19 Jan '24 322 45.00 0.606 5.60 41 40.00 0.640 6.70 0 -1.10 5.00 1.28 0.03
13 DOCN 35.27 19 Jan '24 322 30.00 0.687 12.10 0 25.00 0.718 14.20 16 -2.10 5.00 1.72 0.03
14 DOCN 35.27 16 Jun '23 105 40.00 0.641 3.30 3 35.00 0.669 5.00 21 -1.70 5.00 1.52 0.03
15 DOCN 35.27 16 Jun '23 105 45.00 0.615 1.90 0 40.00 0.641 3.00 3 -1.10 5.00 1.28 0.03
16 DOCN 35.27 16 Jun '23 105 30.00 0.708 8.30 0 25.00 0.732 11.50 3 -3.20 5.00 2.78 0.02
17 DOCN 35.27 19 May '23 77 35.00 0.683 4.70 4 30.00 0.707 7.30 2 -2.60 5.00 2.08 0.02
18 DOCN 35.27 17 Jan '25 686 35.00 0.554 13.50 1 30.00 0.574 14.40 0 -0.90 5.00 1.22 0.02
19 DOCN 35.27 18 Aug '23 168 40.00 0.626 4.50 0 35.00 0.643 6.10 0 -1.60 5.00 1.47 0.02
20 DOCN 35.27 21 Apr '23 49 40.00 0.585 1.45 60 35.00 0.603 3.20 34 -1.75 5.00 1.54 0.02
21 DOCN 35.27 19 May '23 77 45.00 0.631 1.40 0 40.00 0.648 2.45 14 -1.05 5.00 1.27 0.02
22 DOCN 35.27 17 Jan '25 686 40.00 0.541 11.60 0 35.00 0.554 12.20 1 -0.60 5.00 1.14 0.01
23 DOCN 35.27 21 Apr '23 49 45.00 0.578 0.55 27 40.00 0.585 1.35 60 -0.80 5.00 1.19 0.01
24 DOCN 35.27 19 Jan '24 322 40.00 0.640 7.60 0 35.00 0.644 8.70 2 -1.10 5.00 1.28 0.00
25 DOCN 35.27 17 Mar '23 14 40.00 0.612 0.35 292 35.00 0.605 1.75 74 -1.40 5.00 1.39 -0.01
26 DOCN 35.27 17 Mar '23 14 45.00 0.642 0.10 2 40.00 0.612 0.30 292 -0.20 5.00 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.