Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 36.77 19 Apr '24 15 32.50 0.491 4.60 0 30.00 1.364 5.20 1 -0.60 2.50 1.32 0.87
2 DOCN 36.77 18 Jul '25 470 35.00 0.499 10.90 0 32.50 0.616 11.70 0 -0.80 2.50 1.47 0.12
3 DOCN 36.77 17 Jan '25 288 35.00 0.595 9.50 0 32.50 0.687 9.80 0 -0.30 2.50 1.14 0.09
4 DOCN 36.77 19 Dec '25 624 32.50 0.485 13.50 0 30.00 0.559 14.20 0 -0.70 2.50 1.39 0.07
5 DOCN 36.77 16 Aug '24 134 32.50 0.653 8.40 0 30.00 0.723 9.10 1 -0.70 2.50 1.39 0.07
6 DOCN 36.77 16 Aug '24 134 35.00 0.596 6.30 0 32.50 0.653 7.50 0 -1.20 2.50 1.92 0.06
7 DOCN 36.77 17 Jan '25 288 37.50 0.562 7.60 1 35.00 0.595 8.50 0 -0.90 2.50 1.56 0.03
8 DOCN 36.77 21 Jun '24 78 32.50 0.605 6.50 0 30.00 0.630 8.00 0 -1.50 2.50 2.50 0.03
9 DOCN 36.77 17 May '24 43 32.50 0.654 5.80 3 30.00 0.679 7.50 1 -1.70 2.50 3.12 0.02
10 DOCN 36.77 15 Nov '24 225 32.50 0.596 9.40 0 30.00 0.620 10.10 0 -0.70 2.50 1.39 0.02
11 DOCN 36.77 21 Jun '24 78 40.00 0.571 2.75 11 37.50 0.588 3.60 2 -0.85 2.50 1.52 0.02
12 DOCN 36.77 21 Jun '24 78 35.00 0.592 5.00 2 32.50 0.605 6.30 0 -1.30 2.50 2.08 0.01
13 DOCN 36.77 19 Apr '24 15 37.50 0.486 1.20 22 35.00 0.498 2.40 1 -1.20 2.50 1.92 0.01
14 DOCN 36.77 16 Jan '26 652 40.00 0.471 10.80 0 37.50 0.480 11.00 1 -0.20 2.50 1.09 0.01
15 DOCN 36.77 16 Aug '24 134 37.50 0.588 5.10 0 35.00 0.596 6.10 0 -1.00 2.50 1.67 0.01
16 DOCN 36.77 17 May '24 43 37.50 0.639 2.95 7 35.00 0.647 4.10 0 -1.15 2.50 1.85 0.01
17 DOCN 36.77 15 Nov '24 225 35.00 0.588 8.00 0 32.50 0.596 9.00 0 -1.00 2.50 1.67 0.01
18 DOCN 36.77 17 May '24 43 40.00 0.631 2.00 13 37.50 0.639 2.85 7 -0.85 2.50 1.52 0.01
19 DOCN 36.77 15 Nov '24 225 37.50 0.582 6.80 0 35.00 0.588 7.60 0 -0.80 2.50 1.47 0.01
20 DOCN 36.77 17 May '24 43 35.00 0.647 4.20 0 32.50 0.654 5.60 3 -1.40 2.50 2.27 0.01
21 DOCN 36.77 16 Aug '24 134 40.00 0.581 4.10 0 37.50 0.588 4.90 0 -0.80 2.50 1.47 0.01
22 DOCN 36.77 19 Apr '24 15 40.00 0.480 0.45 26 37.50 0.486 1.05 22 -0.60 2.50 1.32 0.01
23 DOCN 36.77 15 Nov '24 225 40.00 0.576 5.80 0 37.50 0.582 6.50 0 -0.70 2.50 1.39 0.01
24 DOCN 36.77 17 Jan '25 288 40.00 0.557 6.60 0 37.50 0.562 7.30 1 -0.70 2.50 1.39 0.01
25 DOCN 36.77 19 Dec '25 624 37.50 0.482 11.30 5 35.00 0.487 11.90 0 -0.60 2.50 1.32 0.00
26 DOCN 36.77 21 Jun '24 78 37.50 0.588 3.80 2 35.00 0.592 4.80 2 -1.00 2.50 1.67 0.00
27 DOCN 36.77 19 Dec '25 624 40.00 0.482 10.30 0 37.50 0.482 10.80 5 -0.50 2.50 1.25 0.00
28 DOCN 36.77 19 Dec '25 624 35.00 0.487 12.40 0 32.50 0.485 13.00 0 -0.60 2.50 1.32 -0.00
29 DOCN 36.77 19 Apr '24 15 35.00 0.498 2.60 1 32.50 0.491 4.30 0 -1.70 2.50 3.13 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.