Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOV 184.18 21 Jun '24 28 175.00 0.163 10.60 0 170.00 0.350 12.00 0 -1.40 5.00 1.39 0.19
2 DOV 184.18 20 Sep '24 119 175.00 0.202 15.50 0 170.00 0.248 16.20 0 -0.70 5.00 1.16 0.05
3 DOV 184.18 15 Nov '24 175 185.00 0.198 11.80 0 180.00 0.212 13.60 0 -1.80 5.00 1.56 0.01
4 DOV 184.18 20 Dec '24 210 180.00 0.214 16.50 0 175.00 0.227 18.00 0 -1.50 5.00 1.43 0.01
5 DOV 184.18 15 Nov '24 175 180.00 0.212 14.60 0 175.00 0.224 16.90 0 -2.30 5.00 1.85 0.01
6 DOV 184.18 21 Jun '24 28 180.00 0.153 6.00 1 175.00 0.163 8.90 0 -2.90 5.00 2.38 0.01
7 DOV 184.18 20 Sep '24 119 185.00 0.194 8.50 3 180.00 0.203 10.60 0 -2.10 5.00 1.72 0.01
8 DOV 184.18 20 Dec '24 210 185.00 0.205 13.30 0 180.00 0.214 15.10 0 -1.80 5.00 1.56 0.01
9 DOV 184.18 15 Nov '24 175 175.00 0.224 18.30 0 170.00 0.232 20.30 0 -2.00 5.00 1.67 0.01
10 DOV 184.18 21 Jun '24 28 185.00 0.145 2.75 20 180.00 0.153 5.30 1 -2.55 5.00 2.04 0.01
11 DOV 184.18 20 Sep '24 119 190.00 0.190 6.10 0 185.00 0.194 8.00 3 -1.90 5.00 1.61 0.00
12 DOV 184.18 19 Jul '24 56 190.00 0.167 2.80 0 185.00 0.170 4.40 2 -1.60 5.00 1.47 0.00
13 DOV 184.18 20 Dec '24 210 175.00 0.227 19.80 0 170.00 0.229 21.40 0 -1.60 5.00 1.47 0.00
14 DOV 184.18 21 Jun '24 28 190.00 0.146 1.10 10 185.00 0.145 2.50 20 -1.40 5.00 1.39 -0.00
15 DOV 184.18 20 Sep '24 119 180.00 0.203 11.90 0 175.00 0.202 14.10 0 -2.20 5.00 1.79 -0.00
16 DOV 184.18 20 Dec '24 210 190.00 0.208 11.00 0 185.00 0.205 12.30 0 -1.30 5.00 1.35 -0.00
17 DOV 184.18 15 Nov '24 175 190.00 0.205 9.30 0 185.00 0.198 10.70 0 -1.40 5.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.