Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 132.95 19 Apr '24 15 125.00 0.316 9.20 1 120.00 0.539 12.80 0 -3.60 5.00 3.57 0.22
2 DVA 132.95 21 Jun '24 78 130.00 0.354 11.30 0 125.00 0.396 13.70 0 -2.40 5.00 1.92 0.04
3 DVA 132.95 18 Oct '24 197 140.00 0.325 11.70 0 135.00 0.351 13.30 0 -1.60 5.00 1.47 0.03
4 DVA 132.95 19 Jul '24 106 125.00 0.367 15.50 1 120.00 0.393 18.30 1 -2.80 5.00 2.27 0.03
5 DVA 132.95 21 Jun '24 78 125.00 0.396 14.50 0 120.00 0.416 17.30 0 -2.80 5.00 2.27 0.02
6 DVA 132.95 17 May '24 43 130.00 0.396 8.90 0 125.00 0.413 11.80 0 -2.90 5.00 2.38 0.02
7 DVA 132.95 19 Apr '24 15 135.00 0.304 2.50 35 130.00 0.320 5.00 4 -2.50 5.00 2.00 0.02
8 DVA 132.95 17 Jan '25 288 130.00 0.344 20.40 0 125.00 0.359 22.30 0 -1.90 5.00 1.61 0.02
9 DVA 132.95 17 May '24 43 135.00 0.384 6.30 0 130.00 0.396 8.60 0 -2.30 5.00 1.85 0.01
10 DVA 132.95 18 Oct '24 197 130.00 0.356 16.60 1 125.00 0.368 17.90 5 -1.30 5.00 1.35 0.01
11 DVA 132.95 19 Jul '24 106 140.00 0.347 7.50 0 135.00 0.357 9.40 1 -1.90 5.00 1.61 0.01
12 DVA 132.95 19 Jul '24 106 135.00 0.357 9.70 1 130.00 0.367 12.00 0 -2.30 5.00 1.85 0.01
13 DVA 132.95 17 Jan '25 288 140.00 0.340 15.40 0 135.00 0.349 17.10 2 -1.70 5.00 1.52 0.01
14 DVA 132.95 16 Jan '26 652 135.00 0.261 29.20 0 130.00 0.268 29.90 0 -0.70 5.00 1.16 0.01
15 DVA 132.95 21 Jun '24 78 140.00 0.371 6.50 51 135.00 0.379 8.30 0 -1.80 5.00 1.56 0.01
16 DVA 132.95 18 Oct '24 197 135.00 0.351 14.00 0 130.00 0.356 15.80 1 -1.80 5.00 1.56 0.01
17 DVA 132.95 17 Jan '25 288 125.00 0.359 23.30 0 120.00 0.364 25.30 0 -2.00 5.00 1.67 0.00
18 DVA 132.95 18 Oct '24 197 125.00 0.368 19.50 5 120.00 0.372 21.90 2 -2.40 5.00 1.92 0.00
19 DVA 132.95 17 May '24 43 140.00 0.383 4.30 13 135.00 0.384 5.90 0 -1.60 5.00 1.47 0.00
20 DVA 132.95 19 Jul '24 106 130.00 0.367 12.40 0 125.00 0.367 14.40 1 -2.00 5.00 1.67 -0.00
21 DVA 132.95 19 Apr '24 15 140.00 0.304 1.05 10 135.00 0.304 2.25 35 -1.20 5.00 1.32 -0.00
22 DVA 132.95 19 Apr '24 15 130.00 0.320 5.20 4 125.00 0.316 8.20 1 -3.00 5.00 2.50 -0.00
23 DVA 132.95 17 Jan '25 288 135.00 0.349 17.80 2 130.00 0.344 18.70 0 -0.90 5.00 1.22 -0.01
24 DVA 132.95 16 Jan '26 652 140.00 0.268 26.80 0 135.00 0.261 27.30 0 -0.50 5.00 1.11 -0.01
25 DVA 132.95 16 Jan '26 652 130.00 0.268 32.70 0 125.00 0.259 32.90 0 -0.20 5.00 1.04 -0.01
26 DVA 132.95 16 Jan '26 652 125.00 0.259 34.30 0 120.00 0.243 35.40 0 -1.10 5.00 1.28 -0.02
27 DVA 132.95 21 Jun '24 78 135.00 0.379 8.70 0 130.00 0.354 9.30 0 -0.60 5.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.